balajis Historical Data

balajis Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000465
-0.22%
$ 464,696 $ 0.1
Apr 20, 3 PM $ 0.000465
+0.42%
$ 464,853 $ 0.1
Apr 20, 2 PM $ 0.000465
-0.84%
$ 464,577 $ 0.1
Apr 20, 1 PM $ 0.000469
-0.23%
$ 469,252 $ 0
Apr 20, 12 PM $ 0.000469
+0.05%
$ 469,045 $ 0
Apr 20, 11 AM $ 0.000468
+0.03%
$ 468,422 $ 0
Apr 20, 10 AM $ 0.000469
-0.06%
$ 468,764 $ 0
Apr 20, 9 AM $ 0.000469
+0.77%
$ 469,285 $ 0
Apr 20, 8 AM $ 0.000466
+0.04%
$ 466,224 $ 0
Apr 20, 7 AM $ 0.000467
+0.66%
$ 466,622 $ 0
Apr 20, 6 AM $ 0.000463
+0.55%
$ 463,387 $ 0
Apr 20, 5 AM $ 0.00046
-0.69%
$ 460,383 $ 0
Apr 20, 4 AM $ 0.000463
-0.25%
$ 462,825 $ 0
Apr 20, 3 AM $ 0.000463
+0.08%
$ 463,079 $ 1
Apr 20, 2 AM $ 0.000462
-0.48%
$ 462,427 $ 1
Apr 20, 1 AM $ 0.000465
+0.42%
$ 465,093 $ 1
Apr 20, 12 AM $ 0.000462
+0.44%
$ 462,094 $ 1
Apr 19, 11 PM $ 0.00046
-0.27%
$ 460,315 $ 1
Apr 19, 10 PM $ 0.000462
-0.56%
$ 461,692 $ 1
Apr 19, 9 PM $ 0.000466
+0.15%
$ 466,300 $ 2
Apr 19, 8 PM $ 0.000467
-0.37%
$ 466,818 $ 2
Apr 19, 7 PM $ 0.000468
-0.24%
$ 468,377 $ 3
Apr 19, 6 PM $ 0.000469
-0.14%
$ 469,364 $ 3
Apr 19, 5 PM $ 0.000471
-0.23%
$ 471,061 $ 3
Apr 19, 4 PM $ 0.000474
-0.32%
$ 473,916 $ 2
Apr 19, 3 PM $ 0.000475
-0.63%
$ 474,573 $ 2
Apr 19, 2 PM $ 0.000477
-0.10%
$ 476,913 $ 2
Apr 19, 1 PM $ 0.000478
+0.38%
$ 477,554 $ 3
Apr 19, 12 PM $ 0.000475
-0.13%
$ 474,819 $ 3
Apr 19, 11 AM $ 0.000475
+0.33%
$ 474,867 $ 4
Apr 19, 10 AM $ 0.000472
+0.14%
$ 472,044 $ 4
Apr 19, 9 AM $ 0.000472
-0.23%
$ 471,897 $ 4
Apr 19, 8 AM $ 0.000473
-3.21%
$ 472,938 $ 4
Apr 19, 7 AM $ 0.000488
-0.28%
$ 487,860 $ 3
Apr 19, 6 AM $ 0.00049
-2.46%
$ 489,623 $ 3
Apr 19, 5 AM $ 0.000503
-0.06%
$ 502,713 $ 3
Apr 19, 4 AM $ 0.000503
-0.21%
$ 502,974 $ 3
Apr 19, 3 AM $ 0.000507
-0.47%
$ 507,248 $ 3
Apr 19, 2 AM $ 0.00051
-0.28%
$ 509,846 $ 3
Apr 19, 1 AM $ 0.000511
-0.09%
$ 511,177 $ 4
Apr 19, 12 AM $ 0.000511
-0.82%
$ 511,324 $ 4
Apr 18, 11 PM $ 0.000516
+0.00%
$ 515,832 $ 2
Apr 18, 5 PM $ 0.000472
-0.08%
$ 472,328 $ 1
Apr 18, 4 PM $ 0.000477
-0.69%
$ 476,875 $ 1
Apr 18, 3 PM $ 0.00048
+0.01%
$ 480,420 $ 1
Apr 18, 2 PM $ 0.00048
+0.14%
$ 479,559 $ 1
Apr 18, 1 PM $ 0.000477
-0.37%
$ 477,371 $ 1
Apr 18, 12 PM $ 0.000478
+0.10%
$ 478,415 $ 1
Apr 18, 11 AM $ 0.000479
-0.22%
$ 478,622 $ 1
Apr 18, 10 AM $ 0.00048
-3.07%
$ 479,826 $ 1