balajis Historical Data

balajis Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000481
+0.27%
$ 480,779 $ 0
Apr 27, 8 AM $ 0.000478
-0.32%
$ 478,353 $ 0
Apr 27, 7 AM $ 0.00048
-0.15%
$ 479,750 $ 0
Apr 27, 6 AM $ 0.00048
-0.26%
$ 479,765 $ 0
Apr 27, 5 AM $ 0.000482
-2.28%
$ 481,787 $ 0
Apr 27, 4 AM $ 0.000494
-0.39%
$ 494,050 $ 0
Apr 27, 3 AM $ 0.000496
-0.16%
$ 496,010 $ 0
Apr 27, 2 AM $ 0.000496
+0.07%
$ 496,454 $ 1
Apr 27, 1 AM $ 0.000494
+0.09%
$ 493,833 $ 1
Apr 27, 12 AM $ 0.000492
-0.26%
$ 492,174 $ 1
Apr 26, 11 PM $ 0.000493
+0.21%
$ 492,971 $ 1
Apr 26, 10 PM $ 0.000491
-0.06%
$ 491,189 $ 1
Apr 26, 9 PM $ 0.000491
-0.36%
$ 491,017 $ 1
Apr 26, 8 PM $ 0.000493
+0.57%
$ 492,988 $ 1
Apr 26, 7 PM $ 0.000489
+0.44%
$ 489,370 $ 1
Apr 26, 6 PM $ 0.000487
+0.26%
$ 487,024 $ 1
Apr 26, 5 PM $ 0.000486
-0.14%
$ 486,464 $ 1
Apr 26, 4 PM $ 0.000489
-0.81%
$ 489,459 $ 1
Apr 26, 3 PM $ 0.000494
-0.22%
$ 494,208 $ 1
Apr 26, 2 PM $ 0.000495
+0.57%
$ 495,374 $ 0
Apr 26, 1 PM $ 0.000492
+0.22%
$ 492,409 $ 1
Apr 26, 12 PM $ 0.000492
-0.16%
$ 492,057 $ 1
Apr 26, 11 AM $ 0.000493
+0.17%
$ 492,874 $ 1
Apr 26, 10 AM $ 0.000492
-0.07%
$ 492,195 $ 1
Apr 26, 9 AM $ 0.000492
+0.00%
$ 492,328 $ 1
Apr 26, 8 AM $ 0.000493
+2.29%
$ 492,580 $ 1
Apr 26, 7 AM $ 0.000485
-0.53%
$ 484,933 $ 1
Apr 26, 6 AM $ 0.000488
-0.10%
$ 487,789 $ 1
Apr 26, 5 AM $ 0.000489
+0.44%
$ 488,956 $ 1
Apr 26, 4 AM $ 0.000487
-0.01%
$ 487,050 $ 1
Apr 26, 3 AM $ 0.000487
+0.36%
$ 486,973 $ 1
Apr 26, 2 AM $ 0.000485
-0.97%
$ 485,357 $ 1
Apr 26, 1 AM $ 0.00049
+0.07%
$ 490,408 $ 1
Apr 26, 12 AM $ 0.000483
+2.23%
$ 482,963 $ 1
Apr 25, 11 PM $ 0.000473
-0.28%
$ 472,516 $ 1
Apr 25, 10 PM $ 0.000474
-0.63%
$ 473,927 $ 1
Apr 25, 9 PM $ 0.000477
+0.09%
$ 476,713 $ 0
Apr 25, 8 PM $ 0.000476
+0.10%
$ 476,165 $ 1
Apr 25, 7 PM $ 0.000476
-0.14%
$ 475,533 $ 1
Apr 25, 6 PM $ 0.000476
+0.15%
$ 476,386 $ 1
Apr 25, 5 PM $ 0.000476
-0.05%
$ 476,006 $ 1
Apr 25, 4 PM $ 0.000476
-0.05%
$ 475,968 $ 1
Apr 25, 3 PM $ 0.000477
-0.12%
$ 476,595 $ 1
Apr 25, 2 PM $ 0.000478
-0.01%
$ 478,066 $ 1
Apr 25, 1 PM $ 0.000478
-0.11%
$ 478,019 $ 2
Apr 25, 12 PM $ 0.000478
-0.01%
$ 478,380 $ 2
Apr 25, 11 AM $ 0.000479
-0.22%
$ 478,683 $ 2
Apr 25, 10 AM $ 0.00048
-0.04%
$ 479,967 $ 3
Apr 25, 9 AM $ 0.00048
+0.03%
$ 479,589 $ 3
Apr 25, 8 AM $ 0.00048
-0.27%
$ 479,549 $ 3