balajis Historical Data

balajis Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00048
-3.07%
$ 479,826 $ 1
Apr 18, 9 AM $ 0.000496
-0.08%
$ 495,533 $ 1
Apr 18, 8 AM $ 0.000495
-1.28%
$ 494,544 $ 1
Apr 18, 7 AM $ 0.000501
-0.25%
$ 501,147 $ 1
Apr 18, 6 AM $ 0.000502
+0.04%
$ 502,416 $ 1
Apr 18, 5 AM $ 0.000502
-1.44%
$ 502,055 $ 1
Apr 18, 4 AM $ 0.000509
-0.41%
$ 509,173 $ 1
Apr 18, 3 AM $ 0.000513
+7.08%
$ 513,153 $ 1
Apr 18, 2 AM $ 0.00048
+0.09%
$ 479,609 $ 1
Apr 18, 1 AM $ 0.000479
-0.03%
$ 479,386 $ 1
Apr 18, 12 AM $ 0.000479
-1.70%
$ 479,032 $ 1
Apr 17, 11 PM $ 0.000487
-0.83%
$ 487,422 $ 1
Apr 17, 10 PM $ 0.000492
+0.43%
$ 492,220 $ 1
Apr 17, 9 PM $ 0.00049
-0.94%
$ 489,603 $ 1
Apr 17, 8 PM $ 0.000493
-0.39%
$ 493,038 $ 1
Apr 17, 7 PM $ 0.000494
+0.18%
$ 494,294 $ 1
Apr 17, 6 PM $ 0.000494
-0.99%
$ 494,018 $ 1
Apr 17, 5 PM $ 0.000498
-0.90%
$ 498,293 $ 1
Apr 17, 4 PM $ 0.000504
+0.58%
$ 504,211 $ 1
Apr 17, 3 PM $ 0.000501
-0.20%
$ 501,477 $ 1
Apr 17, 2 PM $ 0.000503
+0.78%
$ 502,925 $ 1
Apr 17, 1 PM $ 0.000494
+1.54%
$ 494,310 $ 1
Apr 17, 12 PM $ 0.000479
+0.50%
$ 478,529 $ 1
Apr 17, 11 AM $ 0.000476
+0.35%
$ 475,694 $ 1
Apr 17, 10 AM $ 0.000474
-0.64%
$ 474,079 $ 2
Apr 17, 9 AM $ 0.000476
+0.02%
$ 476,400 $ 2
Apr 17, 8 AM $ 0.000475
+0.76%
$ 475,353 $ 2
Apr 17, 7 AM $ 0.000472
+0.20%
$ 472,461 $ 2
Apr 17, 6 AM $ 0.000471
+0.24%
$ 470,639 $ 2
Apr 17, 5 AM $ 0.00047
-1.93%
$ 469,782 $ 2
Apr 17, 4 AM $ 0.000479
+0.20%
$ 479,480 $ 4
Apr 17, 3 AM $ 0.000479
-0.12%
$ 478,651 $ 4
Apr 17, 2 AM $ 0.000479
-0.04%
$ 479,493 $ 4
Apr 17, 1 AM $ 0.00048
-0.49%
$ 479,696 $ 4
Apr 17, 12 AM $ 0.000485
-0.62%
$ 485,020 $ 4
Apr 16, 11 PM $ 0.000489
+0.40%
$ 489,315 $ 3
Apr 16, 10 PM $ 0.000487
-2.47%
$ 487,410 $ 3
Apr 16, 9 PM $ 0.0005
-0.34%
$ 499,797 $ 3
Apr 16, 8 PM $ 0.000501
-0.58%
$ 500,750 $ 3
Apr 16, 7 PM $ 0.000503
+0.64%
$ 503,211 $ 3
Apr 16, 6 PM $ 0.000498
+0.35%
$ 498,108 $ 3
Apr 16, 5 PM $ 0.000496
-0.08%
$ 495,920 $ 3
Apr 16, 4 PM $ 0.000497
-1.33%
$ 497,207 $ 4
Apr 16, 3 PM $ 0.000504
+0.49%
$ 504,093 $ 3
Apr 16, 2 PM $ 0.000501
-0.13%
$ 500,769 $ 3
Apr 16, 1 PM $ 0.000505
-0.35%
$ 504,522 $ 4
Apr 16, 12 PM $ 0.000506
+0.23%
$ 505,847 $ 2
Apr 16, 11 AM $ 0.000504
-0.16%
$ 504,092 $ 2
Apr 16, 10 AM $ 0.000505
+5.41%
$ 505,137 $ 1
Apr 16, 9 AM $ 0.00048
+0.05%
$ 479,770 $ 2