balajis Historical Data

balajis Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00242
-4.29%
$ 2.42 million $ 438,999
Nov 15, 10 AM $ 0.00242
-4.15%
$ 2.42 million $ 440,226
Nov 15, 9 AM $ 0.00253
+6.69%
$ 2.53 million $ 441,771
Nov 15, 8 AM $ 0.00237
-4.30%
$ 2.37 million $ 441,530
Nov 15, 7 AM $ 0.00248
+0.12%
$ 2.48 million $ 443,496
Nov 15, 6 AM $ 0.00249
-0.05%
$ 2.49 million $ 445,834
Nov 15, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 446,502
Nov 15, 4 AM $ 0.00249
-0.91%
$ 2.49 million $ 447,601
Nov 15, 3 AM $ 0.00252
-0.51%
$ 2.52 million $ 452,152
Nov 15, 2 AM $ 0.00253
-0.67%
$ 2.53 million $ 453,271
Nov 15, 1 AM $ 0.00255
+0.39%
$ 2.55 million $ 454,547
Nov 15, 12 AM $ 0.00254
+1.48%
$ 2.54 million $ 456,058
Nov 14, 11 PM $ 0.00251
-3.83%
$ 2.51 million $ 456,403
Nov 14, 10 PM $ 0.00261
+3.63%
$ 2.61 million $ 457,907
Nov 14, 9 PM $ 0.00252
-1.82%
$ 2.52 million $ 2,651
Nov 14, 8 PM $ 0.00257
-0.01%
$ 2.57 million $ 459,023
Nov 14, 7 PM $ 0.00257
+0.32%
$ 2.57 million $ 459,099
Nov 14, 6 PM $ 0.00256
+1.06%
$ 2.56 million $ 460,717
Nov 14, 5 PM $ 0.00254
-2.27%
$ 2.54 million $ 461,057
Nov 14, 4 PM $ 0.0026
+2.16%
$ 2.59 million $ 463,472
Nov 14, 3 PM $ 0.00256
-1.90%
$ 2.56 million $ 466,306
Nov 14, 2 PM $ 0.00261
+5.56%
$ 2.61 million $ 467,887
Nov 14, 1 PM $ 0.00249
-0.91%
$ 2.49 million $ 469,297
Nov 14, 12 PM $ 0.00251
-7.01%
$ 2.51 million $ 470,661
Nov 14, 11 AM $ 0.0027
+4.18%
$ 2.7 million $ 472,660
Nov 14, 10 AM $ 0.0026
+3.59%
$ 2.6 million $ 474,845
Nov 14, 9 AM $ 0.00254
-2.94%
$ 2.54 million $ 479,757
Nov 14, 8 AM $ 0.00265
-3.54%
$ 2.65 million $ 483,710
Nov 14, 7 AM $ 0.00274
+0.88%
$ 2.74 million $ 485,212
Nov 14, 6 AM $ 0.00272
-0.01%
$ 2.72 million $ 486,237
Nov 14, 5 AM $ 0.00272
+0.33%
$ 2.72 million $ 488,668
Nov 14, 4 AM $ 0.00271
+2.88%
$ 2.71 million $ 491,826
Nov 14, 3 AM $ 0.00264
-4.17%
$ 2.64 million $ 481,398
Nov 14, 2 AM $ 0.00275
+3.25%
$ 2.75 million $ 468,639
Nov 14, 1 AM $ 0.00267
-0.12%
$ 2.66 million $ 455,416
Nov 14, 12 AM $ 0.00267
-1.76%
$ 2.67 million $ 443,134
Nov 13, 11 PM $ 0.00272
+0.04%
$ 2.72 million $ 430,247
Nov 13, 10 PM $ 0.00272
-3.62%
$ 2.72 million $ 416,147
Nov 13, 9 PM $ 0.00282
+6.32%
$ 2.82 million $ 400,370
Nov 13, 8 PM $ 0.00266
-2.28%
$ 2.66 million $ 390,138
Nov 13, 7 PM $ 0.00272
-2.63%
$ 2.72 million $ 377,483
Nov 13, 6 PM $ 0.00279
+2.03%
$ 2.79 million $ 364,314
Nov 13, 5 PM $ 0.0028
-4.14%
$ 2.8 million $ 351,150
Nov 13, 4 PM $ 0.00293
+0.12%
$ 2.93 million $ 336,619
Nov 13, 3 PM $ 0.00292
-3.01%
$ 2.92 million $ 321,478
Nov 13, 2 PM $ 0.00285
-2.70%
$ 2.85 million $ 307,594
Nov 13, 1 PM $ 0.00293
-5.66%
$ 2.93 million $ 294,416
Nov 13, 12 PM $ 0.00311
-2.07%
$ 3.11 million $ 3,080
Nov 13, 11 AM $ 0.00318
+0.25%
$ 3.18 million $ 265,177
Nov 13, 10 AM $ 0.00317
+0.04%
$ 3.17 million $ 251,286