balajis Historical Data

balajis Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00317
+0.04%
$ 3.17 million $ 251,286
Nov 13, 9 AM $ 0.00317
-0.73%
$ 3.17 million $ 234,097
Nov 13, 8 AM $ 0.0032
-1.11%
$ 3.2 million $ 218,430
Nov 13, 7 AM $ 0.00323
+0.46%
$ 3.23 million $ 3,161
Nov 13, 6 AM $ 0.00322
-0.95%
$ 3.22 million $ 188,597
Nov 13, 5 AM $ 0.00325
+0.48%
$ 3.25 million $ 172,436
Nov 13, 4 AM $ 0.00323
-1.41%
$ 3.23 million $ 155,629
Nov 13, 3 AM $ 0.00328
+0.03%
$ 3.28 million $ 153,862
Nov 13, 2 AM $ 0.00328
+5.97%
$ 3.28 million $ 150,704
Nov 13, 1 AM $ 0.00309
-1.27%
$ 3.09 million $ 150,626
Nov 13, 12 AM $ 0.00299
+14.76%
$ 2.99 million $ 149,950
Nov 12, 11 PM $ 0.00261
+3.25%
$ 2.61 million $ 149,424
Nov 12, 10 PM $ 0.00253
-0.20%
$ 2.53 million $ 149,261
Nov 12, 9 PM $ 0.00249
+1.54%
$ 2.49 million $ 148,885
Nov 12, 8 PM $ 0.00246
-6.38%
$ 2.46 million $ 148,150
Nov 12, 7 PM $ 0.00261
+0.08%
$ 2.61 million $ 147,912
Nov 12, 6 PM $ 0.00261
+0.04%
$ 2.61 million $ 149,899
Nov 12, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 150,501
Nov 12, 4 PM $ 0.00261
-7.17%
$ 2.61 million $ 150,941
Nov 12, 3 PM $ 0.00281
-0.01%
$ 2.81 million $ 152,144
Nov 12, 2 PM $ 0.00281
+0.01%
$ 2.81 million $ 152,508
Nov 12, 1 PM $ 0.00281
+0.01%
$ 2.81 million $ 150,904
Nov 12, 12 PM $ 0.00281
-0.04%
$ 2.81 million $ 151,304
Nov 12, 11 AM $ 0.00281
+0.81%
$ 2.81 million $ 151,541
Nov 12, 10 AM $ 0.00279
+0.09%
$ 2.79 million $ 151,578
Nov 12, 9 AM $ 0.00279
-0.03%
$ 2.79 million $ 151,540
Nov 12, 8 AM $ 0.00279
+0.01%
$ 2.79 million $ 150,520
Nov 12, 7 AM $ 0.00279
-0.04%
$ 2.79 million $ 151,748
Nov 12, 6 AM $ 0.00279
+0.10%
$ 2.79 million $ 153,102
Nov 12, 5 AM $ 0.00279
+0.08%
$ 2.79 million $ 152,946
Nov 12, 4 AM $ 0.00279
+0.11%
$ 2.79 million $ 153,695
Nov 12, 3 AM $ 0.00279
+0.04%
$ 2.79 million $ 153,645
Nov 12, 2 AM $ 0.00279
-0.01%
$ 2.79 million $ 154,227
Nov 12, 1 AM $ 0.00279
-0.11%
$ 2.79 million $ 153,367
Nov 12, 12 AM $ 0.00279
+1.04%
$ 2.79 million $ 151,443
Nov 11, 11 PM $ 0.00276
+0.10%
$ 2.76 million $ 153,578
Nov 11, 10 PM $ 0.00276
+0.01%
$ 2.76 million $ 153,610
Nov 11, 9 PM $ 0.00276
-0.05%
$ 2.76 million $ 154,223
Nov 11, 8 PM $ 0.00276
-0.02%
$ 2.76 million $ 154,073
Nov 11, 7 PM $ 0.00276
-0.06%
$ 2.76 million $ 153,341
Nov 11, 6 PM $ 0.00276
-0.75%
$ 2.76 million $ 153,256
Nov 11, 5 PM $ 0.00278
+4.37%
$ 2.78 million $ 152,998
Nov 11, 4 PM $ 0.00266
-3.26%
$ 2.66 million $ 151,404
Nov 11, 3 PM $ 0.00275
-0.03%
$ 2.75 million $ 149,170
Nov 11, 2 PM $ 0.00276
+0.03%
$ 2.76 million $ 150,015
Nov 11, 1 PM $ 0.00276
-6.23%
$ 2.76 million $ 150,313
Nov 11, 12 PM $ 0.00295
+0.07%
$ 2.95 million $ 149,397
Nov 11, 11 AM $ 0.00295
+0.11%
$ 2.95 million $ 149,340
Nov 11, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 148,778
Nov 11, 9 AM $ 0.00294
+0.00%
$ 2.95 million $ 148,195