balajis Historical Data

balajis Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 154,818
Nov 9, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 154,155
Nov 9, 6 AM $ 0.00278
+0.07%
$ 2.78 million $ 155,100
Nov 9, 5 AM $ 0.00278
-0.10%
$ 2.78 million $ 155,205
Nov 9, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 154,627
Nov 9, 3 AM $ 0.00278
+4.76%
$ 2.78 million $ 154,556
Nov 9, 2 AM $ 0.00265
-4.86%
$ 2.65 million $ 154,970
Nov 9, 1 AM $ 0.00279
-0.07%
$ 2.79 million $ 153,635
Nov 9, 12 AM $ 0.00279
+0.10%
$ 2.79 million $ 155,102
Nov 8, 11 PM $ 0.00279
+0.03%
$ 2.79 million $ 155,898
Nov 8, 10 PM $ 0.00279
+0.05%
$ 2.79 million $ 156,468
Nov 8, 9 PM $ 0.00278
-0.14%
$ 2.78 million $ 157,582
Nov 8, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 157,181
Nov 8, 7 PM $ 0.00279
-0.05%
$ 2.79 million $ 156,494
Nov 8, 6 PM $ 0.00278
+0.01%
$ 2.78 million $ 155,564
Nov 8, 5 PM $ 0.00278
-1.06%
$ 2.78 million $ 155,269
Nov 8, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 155,599
Nov 8, 3 PM $ 0.00281
-0.05%
$ 2.81 million $ 155,352
Nov 8, 2 PM $ 0.00281
-0.14%
$ 2.81 million $ 155,345
Nov 8, 1 PM $ 0.00281
+0.01%
$ 2.81 million $ 155,271
Nov 8, 12 PM $ 0.00281
-0.01%
$ 2.81 million $ 155,055
Nov 8, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 154,467
Nov 8, 10 AM $ 0.00281
+0.65%
$ 2.81 million $ 153,785
Nov 8, 9 AM $ 0.00294
+1.41%
$ 2.94 million $ 153,105
Nov 8, 8 AM $ 0.0029
+6.01%
$ 2.9 million $ 154,225
Nov 8, 7 AM $ 0.00273
-0.07%
$ 2.73 million $ 154,348
Nov 8, 6 AM $ 0.00273
+0.07%
$ 2.73 million $ 153,280
Nov 8, 5 AM $ 0.00273
-0.04%
$ 2.73 million $ 153,264
Nov 8, 4 AM $ 0.00273
+1.48%
$ 2.73 million $ 153,551
Nov 8, 3 AM $ 0.00269
+0.11%
$ 2.69 million $ 153,315
Nov 8, 2 AM $ 0.00269
-11.31%
$ 2.69 million $ 152,712
Nov 8, 1 AM $ 0.00303
+8.91%
$ 3.03 million $ 154,140
Nov 8, 12 AM $ 0.00301
+7.74%
$ 3.01 million $ 152,788
Nov 7, 11 PM $ 0.0028
-6.33%
$ 2.8 million $ 152,204
Nov 7, 10 PM $ 0.00299
+0.06%
$ 2.99 million $ 151,647
Nov 7, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 153,112
Nov 7, 8 PM $ 0.00289
-0.14%
$ 2.89 million $ 153,144
Nov 7, 7 PM $ 0.00289
+0.12%
$ 2.89 million $ 152,883
Nov 7, 6 PM $ 0.00289
-0.01%
$ 2.89 million $ 153,078
Nov 7, 5 PM $ 0.00289
+6.68%
$ 2.89 million $ 152,901
Nov 7, 4 PM $ 0.00271
+0.00%
$ 2.71 million $ 152,861
Nov 7, 3 PM $ 0.00271
+0.01%
$ 2.71 million $ 153,272
Nov 7, 2 PM $ 0.00271
+0.00%
$ 2.71 million $ 153,568
Nov 7, 1 PM $ 0.00271
+0.11%
$ 2.71 million $ 154,747
Nov 7, 12 PM $ 0.00271
-2.40%
$ 2.71 million $ 154,312
Nov 7, 11 AM $ 0.00264
-0.02%
$ 2.64 million $ 154,154
Nov 7, 10 AM $ 0.00264
+0.03%
$ 2.64 million $ 154,588
Nov 7, 9 AM $ 0.00264
-3.53%
$ 2.64 million $ 154,468
Nov 7, 8 AM $ 0.00274
+0.03%
$ 2.74 million $ 154,224
Nov 7, 7 AM $ 0.00274
-0.14%
$ 2.74 million $ 154,480