balajis Historical Data

balajis Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00278
+0.07%
$ 2.78 million $ 154,518
Nov 5, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 154,520
Nov 5, 3 AM $ 0.00277
-0.11%
$ 2.77 million $ 154,338
Nov 5, 2 AM $ 0.00278
+0.11%
$ 2.78 million $ 154,450
Nov 5, 1 AM $ 0.00277
+0.00%
$ 2.77 million $ 154,106
Nov 5, 12 AM $ 0.00277
-0.04%
$ 2.77 million $ 154,108
Nov 4, 11 PM $ 0.00277
+0.04%
$ 2.77 million $ 153,279
Nov 4, 10 PM $ 0.00277
+10.78%
$ 2.77 million $ 153,293
Nov 4, 9 PM $ 0.00281
+8.08%
$ 2.81 million $ 152,074
Nov 4, 8 PM $ 0.0026
-0.12%
$ 2.6 million $ 151,731
Nov 4, 7 PM $ 0.0026
+0.04%
$ 2.6 million $ 151,219
Nov 4, 6 PM $ 0.0026
-6.00%
$ 2.6 million $ 151,596
Nov 4, 5 PM $ 0.00276
-0.15%
$ 2.76 million $ 151,493
Nov 4, 4 PM $ 0.00276
-0.04%
$ 2.76 million $ 151,633
Nov 4, 3 PM $ 0.00276
-0.11%
$ 2.76 million $ 151,542
Nov 4, 2 PM $ 0.00276
+0.04%
$ 2.76 million $ 151,244
Nov 4, 1 PM $ 0.00276
-0.11%
$ 2.76 million $ 150,818
Nov 4, 12 PM $ 0.00277
+0.33%
$ 2.77 million $ 150,952
Nov 4, 11 AM $ 0.00276
-1.18%
$ 2.76 million $ 150,944
Nov 4, 10 AM $ 0.00279
-5.89%
$ 2.79 million $ 150,152
Nov 4, 9 AM $ 0.0028
+0.14%
$ 2.8 million $ 191,841
Nov 4, 8 AM $ 0.0028
+0.23%
$ 2.8 million $ 192,076
Nov 4, 7 AM $ 0.0028
+0.06%
$ 2.8 million $ 190,968
Nov 4, 6 AM $ 0.0028
+0.49%
$ 2.8 million $ 41,543
Nov 4, 5 AM $ 0.00279
+0.33%
$ 2.79 million $ 190,347
Nov 4, 4 AM $ 0.00278
-0.03%
$ 2.78 million $ 190,393
Nov 4, 3 AM $ 0.00278
+0.06%
$ 2.78 million $ 191,170
Nov 4, 2 AM $ 0.00278
+0.05%
$ 2.78 million $ 190,574
Nov 4, 1 AM $ 0.00278
+0.08%
$ 2.78 million $ 191,691
Nov 4, 12 AM $ 0.00278
-0.01%
$ 2.78 million $ 192,137
Nov 3, 11 PM $ 0.00278
+4.90%
$ 2.78 million $ 190,156
Nov 3, 10 PM $ 0.00265
+0.02%
$ 2.65 million $ 190,661
Nov 3, 9 PM $ 0.00265
-4.62%
$ 2.65 million $ 191,285
Nov 3, 8 PM $ 0.00278
-0.34%
$ 2.78 million $ 193,297
Nov 3, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 193,881
Nov 3, 6 PM $ 0.00279
+0.04%
$ 2.79 million $ 193,493
Nov 3, 5 PM $ 0.00279
-2.64%
$ 2.79 million $ 191,498
Nov 3, 4 PM $ 0.00286
+5.23%
$ 2.86 million $ 192,765
Nov 3, 3 PM $ 0.00272
-5.02%
$ 2.72 million $ 193,342
Nov 3, 2 PM $ 0.00287
+0.00%
$ 2.87 million $ 195,634
Nov 3, 1 PM $ 0.00287
-0.11%
$ 2.87 million $ 195,013
Nov 3, 12 PM $ 0.00286
-3.87%
$ 2.86 million $ 196,922
Nov 3, 11 AM $ 0.00297
+0.43%
$ 2.97 million $ 197,221
Nov 3, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 197,248
Nov 3, 9 AM $ 0.00297
-0.10%
$ 2.97 million $ 197,005
Nov 3, 8 AM $ 0.00297
+2.68%
$ 2.97 million $ 195,737
Nov 3, 7 AM $ 0.0029
-0.03%
$ 2.9 million $ 196,001
Nov 3, 6 AM $ 0.0029
+0.52%
$ 2.9 million $ 195,790
Nov 3, 5 AM $ 0.00288
+0.01%
$ 2.89 million $ 195,191
Nov 3, 4 AM $ 0.00288
-1.90%
$ 2.88 million $ 195,258