balajis Historical Data

balajis Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.00288
-1.90%
$ 2.88 million $ 195,258
Nov 3, 3 AM $ 0.00294
-0.47%
$ 2.94 million $ 196,214
Nov 3, 2 AM $ 0.00295
-0.18%
$ 2.95 million $ 196,522
Nov 3, 1 AM $ 0.00296
-5.06%
$ 2.96 million $ 197,693
Nov 3, 12 AM $ 0.00311
-0.13%
$ 3.11 million $ 197,613
Nov 2, 11 PM $ 0.00312
+2.15%
$ 3.12 million $ 197,248
Nov 2, 10 PM $ 0.00305
+0.31%
$ 3.05 million $ 196,623
Nov 2, 9 PM $ 0.00298
-0.18%
$ 2.98 million $ 196,127
Nov 2, 8 PM $ 0.00299
-1.34%
$ 2.99 million $ 196,561
Nov 2, 7 PM $ 0.00303
+0.03%
$ 3.03 million $ 195,872
Nov 2, 6 PM $ 0.00303
+0.31%
$ 3.03 million $ 196,276
Nov 2, 5 PM $ 0.00302
-0.07%
$ 3.02 million $ 197,300
Nov 2, 4 PM $ 0.00303
-1.74%
$ 3.03 million $ 197,143
Nov 2, 3 PM $ 0.00308
+0.01%
$ 3.08 million $ 197,334
Nov 2, 2 PM $ 0.00308
-0.03%
$ 3.08 million $ 196,635
Nov 2, 1 PM $ 0.00308
+0.09%
$ 3.08 million $ 197,778
Nov 2, 12 PM $ 0.00308
-0.23%
$ 3.08 million $ 196,444
Nov 2, 11 AM $ 0.00309
-6.15%
$ 3.09 million $ 196,260
Nov 2, 10 AM $ 0.00328
+0.00%
$ 3.28 million $ 196,097
Nov 2, 9 AM $ 0.00329
+6.09%
$ 3.29 million $ 196,752
Nov 2, 8 AM $ 0.00309
-0.01%
$ 3.09 million $ 196,688
Nov 2, 7 AM $ 0.0031
+0.20%
$ 3.1 million $ 197,075
Nov 2, 6 AM $ 0.00309
+0.04%
$ 3.09 million $ 197,076
Nov 2, 5 AM $ 0.00309
-0.59%
$ 3.09 million $ 196,666
Nov 2, 4 AM $ 0.00314
-0.09%
$ 3.14 million $ 197,456
Nov 2, 3 AM $ 0.00314
+0.07%
$ 3.14 million $ 197,316
Nov 2, 2 AM $ 0.00314
-0.50%
$ 3.14 million $ 196,906
Nov 2, 1 AM $ 0.00315
-2.45%
$ 3.15 million $ 196,605
Nov 2, 12 AM $ 0.00323
-0.01%
$ 3.23 million $ 197,642
Nov 1, 11 PM $ 0.00323
-0.02%
$ 3.23 million $ 197,862
Nov 1, 10 PM $ 0.00323
-0.21%
$ 3.23 million $ 198,046
Nov 1, 9 PM $ 0.00324
+0.81%
$ 3.24 million $ 200,089
Nov 1, 8 PM $ 0.00323
+0.06%
$ 3.23 million $ 197,109
Nov 1, 7 PM $ 0.00323
-0.01%
$ 3.23 million $ 198,344
Nov 1, 6 PM $ 0.00323
+0.31%
$ 3.23 million $ 198,174
Nov 1, 5 PM $ 0.00322
-0.56%
$ 3.22 million $ 196,326
Nov 1, 4 PM $ 0.00324
+5.49%
$ 3.24 million $ 194,816
Nov 1, 3 PM $ 0.00308
+0.02%
$ 3.08 million $ 194,212
Nov 1, 2 PM $ 0.00307
-0.38%
$ 3.07 million $ 194,963
Nov 1, 1 PM $ 0.00309
-0.03%
$ 3.09 million $ 195,084
Nov 1, 12 PM $ 0.00309
-2.26%
$ 3.09 million $ 195,516
Nov 1, 11 AM $ 0.00316
-4.13%
$ 3.16 million $ 196,551
Nov 1, 10 AM $ 0.0033
-0.42%
$ 3.3 million $ 198,963
Nov 1, 9 AM $ 0.00343
+0.04%
$ 3.43 million $ 199,905
Nov 1, 8 AM $ 0.00336
+2.68%
$ 3.36 million $ 48,764
Nov 1, 7 AM $ 0.00327
+0.01%
$ 3.27 million $ 197,150
Nov 1, 6 AM $ 0.00327
-0.07%
$ 3.27 million $ 197,193
Nov 1, 5 AM $ 0.00327
-0.12%
$ 3.27 million $ 197,604
Nov 1, 4 AM $ 0.00327
+0.70%
$ 3.27 million $ 196,537
Nov 1, 3 AM $ 0.00325
+0.07%
$ 3.25 million $ 195,728