balajis Historical Data

balajis Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00048
+0.05%
$ 479,770 $ 2
Apr 16, 8 AM $ 0.000479
+4.59%
$ 479,488 $ 2
Apr 16, 7 AM $ 0.00046
-0.21%
$ 460,247 $ 1
Apr 16, 6 AM $ 0.000461
-0.42%
$ 461,050 $ 1
Apr 16, 5 AM $ 0.000463
-0.22%
$ 463,224 $ 1
Apr 16, 4 AM $ 0.000466
-0.20%
$ 465,576 $ 1
Apr 16, 3 AM $ 0.000467
-0.35%
$ 466,543 $ 1
Apr 16, 2 AM $ 0.000469
+0.00%
$ 468,789 $ 0.1
Apr 16, 1 AM $ 0.00047
-0.44%
$ 469,724 $ 0
Apr 16, 12 AM $ 0.000472
+0.02%
$ 471,813 $ 0
Apr 15, 11 PM $ 0.00047
-0.68%
$ 470,096 $ 0
Apr 15, 10 PM $ 0.000474
+0.44%
$ 474,057 $ 0
Apr 15, 9 PM $ 0.000471
-0.23%
$ 471,181 $ 0
Apr 15, 8 PM $ 0.000471
-0.73%
$ 471,409 $ 0
Apr 15, 7 PM $ 0.000475
+0.78%
$ 475,254 $ 0
Apr 15, 6 PM $ 0.00047
+0.18%
$ 470,165 $ 0
Apr 15, 5 PM $ 0.000469
+0.38%
$ 469,137 $ 0.1
Apr 15, 4 PM $ 0.000468
+0.40%
$ 468,320 $ 0.1
Apr 15, 3 PM $ 0.000465
-0.39%
$ 465,499 $ 0.1
Apr 15, 2 PM $ 0.000466
+0.42%
$ 466,191 $ 0
Apr 15, 1 PM $ 0.000465
-0.43%
$ 464,821 $ 0
Apr 15, 12 PM $ 0.000467
+0.09%
$ 467,179 $ 0
Apr 15, 11 AM $ 0.000465
+0.25%
$ 465,083 $ 0
Apr 15, 10 AM $ 0.000463
-0.08%
$ 463,375 $ 0
Apr 15, 9 AM $ 0.000465
-0.54%
$ 464,870 $ 0
Apr 15, 8 AM $ 0.000467
+0.49%
$ 467,360 $ 0.1
Apr 15, 7 AM $ 0.000464
-0.20%
$ 464,302 $ 0
Apr 15, 6 AM $ 0.000465
-0.06%
$ 465,172 $ 0
Apr 15, 5 AM $ 0.000465
-0.69%
$ 465,212 $ 0
Apr 15, 4 AM $ 0.000468
+0.18%
$ 468,083 $ 0
Apr 15, 3 AM $ 0.000467
-0.23%
$ 466,570 $ 0
Apr 15, 2 AM $ 0.000467
-0.64%
$ 467,419 $ 0
Apr 15, 1 AM $ 0.00047
+0.05%
$ 470,274 $ 0
Apr 15, 12 AM $ 0.00047
-0.11%
$ 470,180 $ 0
Apr 14, 11 PM $ 0.000471
+0.32%
$ 471,155 $ 0.1
Apr 14, 10 PM $ 0.000469
-0.40%
$ 469,300 $ 0
Apr 14, 9 PM $ 0.00047
+0.21%
$ 470,047 $ 0
Apr 14, 8 PM $ 0.000469
-0.06%
$ 468,688 $ 0
Apr 14, 7 PM $ 0.000469
-0.56%
$ 468,922 $ 0
Apr 14, 6 PM $ 0.000472
-0.22%
$ 472,484 $ 0
Apr 14, 5 PM $ 0.000473
-0.61%
$ 472,758 $ 0
Apr 14, 4 PM $ 0.000477
-1.35%
$ 476,891 $ 0
Apr 14, 3 PM $ 0.000482
-0.13%
$ 481,896 $ 0
Apr 14, 2 PM $ 0.000485
-0.59%
$ 485,215 $ 0
Apr 14, 1 PM $ 0.000488
+0.73%
$ 488,070 $ 0
Apr 14, 12 PM $ 0.000485
-0.65%
$ 484,568 $ 0
Apr 14, 11 AM $ 0.000487
-0.14%
$ 487,471 $ 0
Apr 14, 10 AM $ 0.000489
-0.36%
$ 488,648 $ 0
Apr 14, 9 AM $ 0.000491
+0.07%
$ 490,838 $ 0
Apr 14, 8 AM $ 0.000491
+0.60%
$ 490,931 $ 0