Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

balajis Historical Data

balajis
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000244
-34.39%
$-- $0
Sep 14 $0.000319
-0.82%
$-- $0
Sep 7 $0.000337
-9.35%
$-- $2
Aug 31 $0.000396
-2.81%
$-- $3
Aug 24 $0.000391
+25.91%
$361,494 $5
Aug 17 $0.000316
+36.33%
$355,171 $2
Aug 10 $0.000229
-1.54%
$-- $0.1
Aug 3 $0.000255
-3.00%
$255,045 $2
Jul 27 $0.000293
-8.25%
$-- $6
Jul 20 $0.000313
-6.74%
$313,316 $3
Jul 13 $0.000336
+6.01%
$-- $30
Jun 1 $0.000402
+25.06%
$-- $0
May 4 $0.000438
+0.89%
$-- $1
Apr 27 $0.00044
-10.78%
$434,857 $0
Apr 20 $0.000473
+2.71%
$492,971 $6
Apr 13 $0.000516
+11.68%
$460,315 $6
Apr 6 $0.000492
+5.72%
$461,551 $15
Mar 30 $0.000441
-7.32%
$475,349 $4
Mar 23 $0.000484
-5.02%
$476,079 $9
Mar 16 $0.00051
-11.83%
$510,320 $35
Mar 9 $0.000578
+2.01%
$578,056 $22
Mar 2 $0.000602
+0.93%
$570,243 $13
Feb 23 $0.000595
-18.72%
$595,155 $36
Feb 16 $0.000691
-6.56%
$734,001 $88
Feb 9 $0.000766
-7.90%
$739,354 $71
Feb 2 $0.000821
-19.40%
$831,918 $93
Jan 26 $0.000815
-30.93%
$1.03 million $66
Jan 19 $0.00122
-6.67%
$1.17 million $88
Jan 12 $0.0013
-8.47%
$1.31 million $1.88 million
Jan 5 $0.00145
-12.32%
$1.42 million $1.96 million
Dec 29 $0.00162
-5.09%
$1.65 million $1.94 million
Dec 22 $0.00169
-3.21%
$1.71 million $2.03 million
Dec 15 $0.00185
-6.61%
$1.75 million $2.23 million
Dec 8 $0.00206
-9.56%
$1.99 million $2.39 million
Dec 1 $0.00211
-10.39%
$2.28 million $2.39 million
Nov 24 $0.00232
+0.48%
$2.36 million $2.58 million
Nov 17 $0.00233
-5.09%
$2.31 million $2.15 million
Nov 10 $0.00238
-19.34%
$2.45 million $1.76 million
Nov 3 $0.00279
-10.61%
$2.96 million $954,111
Oct 27 $0.00323
-28.54%
$3.12 million $1.22 million
Oct 20 $0.00469
-1.19%
$4.54 million $1.25 million
Oct 13 $0.00501
-1.07%
$4.74 million $1.16 million
Oct 6 $0.00418
+49.35%
$5.06 million $1.09 million
Sep 29 $0.0029
-13.73%
$2.8 million $956,014
Sep 22 $0.00298
-12.71%
$3.4 million $896,753
Sep 15 $0.00342
-13.08%
$3.42 million $1.06 million
Sep 8 $0.00375
-23.88%
$4.1 million $567,190
Sep 1 $0.0052
-28.99%
$4.89 million $428,203
Aug 25 $0.00755
-38.41%
$7.32 million $1.11 million
Aug 18 $0.00137
-19.14%
$-- $1
Download