Gambex Historical Data

GBE
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.882
+2.18%
$ 246,908 $ 51,030
Jul 10, 2025 $ 0.741
-1.13%
$ 209,370 $ 53,909
Jul 9, 2025 $ 0.75
+5.15%
$ 209,874 $ 51,738
Jul 8, 2025 $ 0.805
+17.05%
$ 225,493 $ 44,280
Jul 7, 2025 $ 0.688
-2.26%
$ 192,586 $ 45,303
Jul 6, 2025 $ 0.711
-8.13%
$ 199,046 $ 46,134
Jul 5, 2025 $ 0.769
+11.92%
$ 215,248 $ 44,972
Jul 4, 2025 $ 0.686
-3.11%
$ 192,217 $ 46,437
Jul 3, 2025 $ 0.711
+0.70%
$ 198,949 $ 19,603
Jul 2, 2025 $ 0.706
+6.24%
$ 197,563 $ 37,786
Jul 1, 2025 $ 0.658
-14.11%
$ 184,197 $ 40,422
Jun 30, 2025 $ 0.769
+13.01%
$ 215,312 $ 44,635
Jun 29, 2025 $ 0.679
+3.11%
$ 190,225 $ 46,575
Jun 28, 2025 $ 0.658
-0.59%
$ 184,227 $ 43,404
Jun 27, 2025 $ 0.661
-11.50%
$ 185,131 $ 39,384
Jun 26, 2025 $ 0.747
+0.77%
$ 209,197 $ 40,504
Jun 25, 2025 $ 0.74
-2.79%
$ 207,211 $ 46,085
Jun 24, 2025 $ 0.763
+15.21%
$ 213,690 $ 39,510
Jun 23, 2025 $ 0.663
-4.96%
$ 185,742 $ 45,809
Jun 22, 2025 $ 0.695
-3.38%
$ 194,627 $ 39,974
Jun 21, 2025 $ 0.713
-12.35%
$ 199,643 $ 41,231
Jun 20, 2025 $ 0.815
-4.64%
$ 228,140 $ 39,522
Jun 19, 2025 $ 0.857
+0.45%
$ 240,012 $ 41,012
Jun 18, 2025 $ 0.853
-0.86%
$ 238,868 $ 42,813
Jun 17, 2025 $ 0.863
-4.67%
$ 241,625 $ 46,633
Jun 16, 2025 $ 0.965
+11.36%
$ 270,295 $ 48,011
Jun 15, 2025 $ 0.976
-1.10%
$ 273,268 $ 42,104
Jun 14, 2025 $ 0.985
+8.30%
$ 275,789 $ 46,342
Jun 13, 2025 $ 0.908
-4.96%
$ 254,369 $ 45,280
Jun 12, 2025 $ 0.94
-15.92%
$ 263,306 $ 46,614
Jun 11, 2025 $ 1.12
+0.29%
$ 314,244 $ 55,287
Jun 10, 2025 $ 1.12
+4.73%
$ 314,664 $ 48,331
Jun 9, 2025 $ 1.07
+21.77%
$ 300,789 $ 46,695
Jun 8, 2025 $ 1.01
+12.04%
$ 283,719 $ 44,549
Jun 7, 2025 $ 0.905
-8.85%
$ 253,325 $ 41,667
Jun 6, 2025 $ 0.992
+14.44%
$ 277,703 $ 45,404
Jun 5, 2025 $ 0.854
-8.02%
$ 239,023 $ 40,631
Jun 4, 2025 $ 0.921
-13.05%
$ 257,788 $ 49,080
Jun 3, 2025 $ 0.929
-11.81%
$ 260,168 $ 47,290
Jun 2, 2025 $ 1.05
+16.55%
$ 295,006 $ 44,736
Jun 1, 2025 $ 1.02
+1.76%
$ 285,813 $ 49,152
May 31, 2025 $ 1.02
-1.34%
$ 286,350 $ 44,103
May 30, 2025 $ 1.03
+11.43%
$ 289,430 $ 45,951
May 29, 2025 $ 1.07
-2.72%
$ 299,028 $ 49,501
May 28, 2025 $ 1.1
+2.19%
$ 306,747 $ 48,042
May 27, 2025 $ 1.08
+3.45%
$ 302,086 $ 50,115
May 26, 2025 $ 1.05
+13.31%
$ 292,687 $ 46,928
May 25, 2025 $ 1.04
+15.47%
$ 291,262 $ 40,013
May 24, 2025 $ 1.03
+1.06%
$ 288,466 $ 48,206
May 23, 2025 $ 1.02
+7.45%
$ 284,808 $ 49,925
Download