Gambex Historical Data

GBE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.882
+15.12%
$ -- $ 481,614
Jun 2025 $ 0.679
-32.27%
$ 215,312 $ 1.29 million
May 2025 $ 1.02
+55.18%
$ 286,350 $ 1.31 million
Apr 2025 $ 0.659
+12.22%
$ 184,431 $ 894,853
Mar 2025 $ 0.588
-26.81%
$ 164,692 $ 1.09 million
Feb 2025 $ 0.805
-51.45%
$ 225,500 $ 1.32 million
Jan 2025 $ 1.44
-14.96%
$ 465,068 $ 1.81 million
Dec 2024 $ 1.7
-12.39%
$ 476,290 $ 1.98 million
Nov 2024 $ 1.94
+27.05%
$ 543,484 $ 1.74 million
Oct 2024 $ 1.59
+29.04%
$ 427,312 $ 1.34 million
Sep 2024 $ 1.23
-2.76%
$ 345,260 $ 1.29 million
Aug 2024 $ 1.27
-50.19%
$ 355,218 $ 1.41 million
Jul 2024 $ 2.24
-25.38%
$ 628,229 $ 1.69 million
Jun 2024 $ 3.01
-58.58%
$ 841,956 $ 1.59 million
May 2024 $ 7.26
+11.04%
$ 2.03 million $ 1.91 million
Apr 2024 $ 6.58
-25.28%
$ 1.84 million $ 2.48 million
Mar 2024 $ 8.81
-22.05%
$ 2.47 million $ 3.08 million
Feb 2024 $ 11.31
+5.74%
$ 3.17 million $ 2.39 million
Jan 2024 $ 10.69
-33.56%
$ 2.99 million $ 5.02 million
Dec 2023 $ 16.17
+1,714.87%
$ 4.53 million $ 11.81 million
Nov 2023 $ 0.891
-67.15%
$ 249,537 $ 1.3 million
Download