Gambex Historical Data

GBE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 7.82
-5.74%
$ 2.19 million $ 64,048
Apr 16, 2024 $ 8.29
-5.27%
$ 2.32 million $ 61,992
Apr 15, 2024 $ 8.76
-7.54%
$ 2.45 million $ 76,995
Apr 14, 2024 $ 9.47
+18.27%
$ 2.65 million $ 104,168
Apr 13, 2024 $ 8.02
-17.37%
$ 2.24 million $ 119,230
Apr 12, 2024 $ 9.71
-16.18%
$ 2.72 million $ 151,074
Apr 11, 2024 $ 11.58
-4.60%
$ 3.24 million $ 83,942
Apr 10, 2024 $ 11.81
-5.48%
$ 3.31 million $ 103,699
Apr 9, 2024 $ 12.5
+8.44%
$ 3.5 million $ 126,614
Apr 8, 2024 $ 11.74
+17.80%
$ 3.29 million $ 170,493
Apr 7, 2024 $ 9.95
+2.57%
$ 2.79 million $ 94,562
Apr 6, 2024 $ 9.71
+1.42%
$ 2.72 million $ 95,611
Apr 5, 2024 $ 9.73
+11.52%
$ 2.72 million $ 60,544
Apr 4, 2024 $ 8.72
-4.67%
$ 2.44 million $ 74,958
Apr 3, 2024 $ 9.15
+1.18%
$ 2.56 million $ 69,362
Apr 2, 2024 $ 9.04
+1.10%
$ 2.53 million $ 63,492
Apr 1, 2024 $ 8.91
+1.16%
$ 2.5 million $ 84,538
Mar 31, 2024 $ 8.81
+2.28%
$ 2.47 million $ 131,412
Mar 30, 2024 $ 8.61
-4.97%
$ 2.41 million $ 87,005
Mar 29, 2024 $ 9.07
-3.22%
$ 2.54 million $ 93,693
Mar 28, 2024 $ 9.37
-4.12%
$ 2.62 million $ 96,865
Mar 27, 2024 $ 9.77
+6.10%
$ 2.74 million $ 63,583
Mar 26, 2024 $ 9.21
-0.41%
$ 2.58 million $ 89,910
Mar 25, 2024 $ 9.25
-1.42%
$ 2.59 million $ 67,137
Mar 24, 2024 $ 9.38
-2.59%
$ 2.63 million $ 108,529
Mar 23, 2024 $ 9.64
+6.13%
$ 2.7 million $ 158,739
Mar 22, 2024 $ 9.08
-3.59%
$ 2.54 million $ 59,800
Mar 21, 2024 $ 9.42
+4.46%
$ 2.64 million $ 67,541
Mar 20, 2024 $ 9.02
+4.46%
$ 2.53 million $ 72,811
Mar 19, 2024 $ 8.64
-10.56%
$ 2.42 million $ 94,475
Mar 18, 2024 $ 9.66
+2.74%
$ 2.7 million $ 69,868
Mar 17, 2024 $ 9.4
+27.57%
$ 2.63 million $ 141,001
Mar 16, 2024 $ 7.37
-10.38%
$ 2.06 million $ 159,804
Mar 15, 2024 $ 8.22
-2.87%
$ 2.3 million $ 72,768
Mar 14, 2024 $ 8.47
+5.10%
$ 2.37 million $ 110,875
Mar 13, 2024 $ 8.06
+5.27%
$ 2.26 million $ 98,192
Mar 12, 2024 $ 7.65
-9.57%
$ 2.14 million $ 165,127
Mar 11, 2024 $ 8.46
-5.17%
$ 2.37 million $ 121,221
Mar 10, 2024 $ 8.93
-11.58%
$ 2.5 million $ 141,820
Mar 9, 2024 $ 10.1
-3.17%
$ 2.83 million $ 79,220
Mar 8, 2024 $ 10.43
-4.14%
$ 2.92 million $ 68,337
Mar 7, 2024 $ 10.87
+1.12%
$ 3.04 million $ 74,972
Mar 6, 2024 $ 10.76
-1.48%
$ 3.01 million $ 148,843
Mar 5, 2024 $ 10.92
-7.35%
$ 3.06 million $ 72,165
Mar 4, 2024 $ 11.79
+7.88%
$ 3.3 million $ 120,236
Mar 3, 2024 $ 10.93
-2.49%
$ 3.06 million $ 68,301
Mar 2, 2024 $ 11.21
+2.29%
$ 3.14 million $ 65,823
Mar 1, 2024 $ 10.96
-3.06%
$ 3.07 million $ 112,173
Feb 29, 2024 $ 11.31
-1.83%
$ 3.17 million $ 84,661
Feb 28, 2024 $ 11.51
+21.54%
$ 3.22 million $ 125,900