Gambex Historical Data

GBE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 9.47
+3.12%
$ 2.65 million $ 67,632
Feb 26, 2024 $ 9.18
-1.90%
$ 2.57 million $ 122,525
Feb 25, 2024 $ 9.36
-2.95%
$ 2.62 million $ 75,554
Feb 24, 2024 $ 9.64
+15.27%
$ 2.7 million $ 213,265
Feb 23, 2024 $ 8.37
-4.93%
$ 2.34 million $ 54,639
Feb 22, 2024 $ 8.8
+2.18%
$ 2.46 million $ 54,487
Feb 21, 2024 $ 8.62
-6.45%
$ 2.41 million $ 86,294
Feb 20, 2024 $ 9.21
-5.28%
$ 2.58 million $ 61,135
Feb 19, 2024 $ 9.72
+1.84%
$ 2.72 million $ 53,887
Feb 18, 2024 $ 9.54
+16.71%
$ 2.67 million $ 82,566
Feb 17, 2024 $ 8.18
-2.44%
$ 2.29 million $ 56,886
Feb 16, 2024 $ 8.38
-9.16%
$ 2.35 million $ 85,131
Feb 15, 2024 $ 9.23
+4.61%
$ 2.58 million $ 92,182
Feb 14, 2024 $ 8.82
-3.05%
$ 2.47 million $ 88,464
Feb 13, 2024 $ 9.1
-3.41%
$ 2.55 million $ 84,264
Feb 12, 2024 $ 9.42
-7.25%
$ 2.64 million $ 81,924
Feb 11, 2024 $ 10.15
+2.13%
$ 2.84 million $ 88,785
Feb 10, 2024 $ 9.94
-1.72%
$ 2.78 million $ 51,888
Feb 9, 2024 $ 10.12
+3.72%
$ 2.83 million $ 48,699
Feb 8, 2024 $ 9.75
+9.42%
$ 2.73 million $ 127,776
Feb 7, 2024 $ 8.88
-5.42%
$ 2.49 million $ 45,260
Feb 6, 2024 $ 9.39
+2.07%
$ 2.63 million $ 46,081
Feb 5, 2024 $ 9.2
+2.53%
$ 2.58 million $ 53,119
Feb 4, 2024 $ 8.97
-6.19%
$ 2.51 million $ 51,199
Feb 3, 2024 $ 9.56
-5.30%
$ 2.68 million $ 67,859
Feb 2, 2024 $ 10.1
-0.54%
$ 2.83 million $ 66,279
Feb 1, 2024 $ 10.15
-5.05%
$ 2.84 million $ 174,790
Jan 31, 2024 $ 10.69
-11.97%
$ 2.99 million $ 64,024
Jan 30, 2024 $ 12.15
+3.88%
$ 3.4 million $ 146,231
Jan 29, 2024 $ 11.69
+2.36%
$ 3.27 million $ 44,488
Jan 28, 2024 $ 11.42
-0.68%
$ 3.2 million $ 48,876
Jan 27, 2024 $ 11.5
+11.38%
$ 3.22 million $ 106,023
Jan 26, 2024 $ 10.33
+5.33%
$ 2.89 million $ 121,274
Jan 25, 2024 $ 9.81
-16.00%
$ 2.75 million $ 112,489
Jan 24, 2024 $ 11.68
+5.06%
$ 3.27 million $ 89,385
Jan 23, 2024 $ 11.12
-15.93%
$ 3.11 million $ 132,369
Jan 22, 2024 $ 13.22
+1.38%
$ 3.7 million $ 116,426
Jan 21, 2024 $ 13.04
-7.07%
$ 3.65 million $ 71,120
Jan 20, 2024 $ 13.96
+27.52%
$ 3.91 million $ 268,544
Jan 19, 2024 $ 10.95
-9.54%
$ 3.07 million $ 75,581
Jan 18, 2024 $ 12.29
-9.49%
$ 3.44 million $ 102,539
Jan 17, 2024 $ 13.58
+39.67%
$ 3.8 million $ 412,759
Jan 16, 2024 $ 9.87
-0.07%
$ 2.76 million $ 78,160
Jan 15, 2024 $ 9.88
+9.64%
$ 2.77 million $ 99,413
Jan 14, 2024 $ 9.01
-7.35%
$ 2.52 million $ 105,864
Jan 13, 2024 $ 9.72
+2.34%
$ 2.72 million $ 62,385
Jan 12, 2024 $ 9.5
-22.80%
$ 2.66 million $ 131,702
Jan 11, 2024 $ 12.31
-5.96%
$ 3.45 million $ 135,476
Jan 10, 2024 $ 13.09
+7.56%
$ 3.67 million $ 102,028
Jan 9, 2024 $ 12.17
+0.84%
$ 3.41 million $ 93,895