Gambex Historical Data

GBE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 4.54
-1.88%
$ 1.27 million $ 161,956
Nov 8, 2023 $ 4.49
+28.63%
$ 1.26 million $ 279,303
Nov 7, 2023 $ 3.49
+9.24%
$ 978,228 $ 86,807
Nov 6, 2023 $ 3.2
+27.95%
$ 894,865 $ 93,826
Nov 5, 2023 $ 2.5
-7.18%
$ 699,606 $ 27,146
Nov 4, 2023 $ 2.69
+22.28%
$ 754,009 $ 46,137
Nov 3, 2023 $ 2.2
-18.84%
$ 616,551 $ 29,648
Download