Gambex Historical Data

GBE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 1.07
+18.93%
$ 300,988 $ 46,071
May 21, 2025 $ 0.903
-0.30%
$ 252,939 $ 44,171
May 20, 2025 $ 1.02
+13.49%
$ 286,272 $ 47,444
May 19, 2025 $ 0.898
-10.74%
$ 251,338 $ 42,800
May 18, 2025 $ 0.997
-1.57%
$ 279,022 $ 43,688
May 17, 2025 $ 1.01
-0.15%
$ 282,818 $ 42,800
May 16, 2025 $ 1.05
+13.19%
$ 293,704 $ 42,333
May 15, 2025 $ 0.926
-9.29%
$ 259,163 $ 43,982
May 14, 2025 $ 1.02
+4.89%
$ 284,422 $ 43,746
May 13, 2025 $ 0.967
+9.39%
$ 270,866 $ 47,853
May 12, 2025 $ 0.886
-12.21%
$ 248,119 $ 45,097
May 11, 2025 $ 0.997
+9.72%
$ 279,250 $ 44,253
May 10, 2025 $ 0.907
-4.24%
$ 253,834 $ 46,759
May 9, 2025 $ 0.822
+6.29%
$ 230,164 $ 41,420
May 8, 2025 $ 0.775
+23.18%
$ 216,862 $ 37,242
May 7, 2025 $ 0.711
-1.25%
$ 198,950 $ 31,659
May 6, 2025 $ 0.626
+0.58%
$ 175,332 $ 33,931
May 5, 2025 $ 0.635
+0.59%
$ 177,679 $ 30,367
May 4, 2025 $ 0.625
-0.82%
$ 174,974 $ 32,108
May 3, 2025 $ 0.63
-13.01%
$ 176,395 $ 32,912
May 2, 2025 $ 0.722
+6.95%
$ 202,064 $ 33,522
May 1, 2025 $ 0.675
+2.37%
$ 188,911 $ 29,985
Apr 30, 2025 $ 0.659
-0.49%
$ 184,431 $ 31,757
Apr 29, 2025 $ 0.652
-0.37%
$ 182,541 $ 33,074
Apr 28, 2025 $ 0.654
+0.50%
$ 183,136 $ 33,462
Apr 27, 2025 $ 0.65
-1.67%
$ 182,014 $ 30,743
Apr 26, 2025 $ 0.661
+14.52%
$ 184,986 $ 30,820
Apr 25, 2025 $ 0.578
-10.98%
$ 161,728 $ 32,782
Apr 24, 2025 $ 0.647
+9.43%
$ 181,129 $ 30,181
Apr 23, 2025 $ 0.591
-9.41%
$ 165,416 $ 28,334
Apr 22, 2025 $ 0.653
+10.35%
$ 182,711 $ 31,680
Apr 21, 2025 $ 0.585
-1.70%
$ 163,820 $ 29,224
Apr 20, 2025 $ 0.595
-0.77%
$ 166,557 $ 28,922
Apr 19, 2025 $ 0.607
+15.57%
$ 169,834 $ 28,233
Apr 18, 2025 $ 0.523
+0.72%
$ 146,434 $ 27,645
Apr 17, 2025 $ 0.519
-0.28%
$ 145,460 $ 28,786
Apr 16, 2025 $ 0.588
-0.67%
$ 164,614 $ 30,124
Apr 15, 2025 $ 0.59
+10.85%
$ 165,241 $ 28,552
Apr 14, 2025 $ 0.534
-12.08%
$ 149,396 $ 29,627
Apr 13, 2025 $ 0.606
-3.50%
$ 169,570 $ 28,289
Apr 12, 2025 $ 0.628
+19.77%
$ 175,790 $ 29,183
Apr 11, 2025 $ 0.525
+2.83%
$ 147,107 $ 29,196
Apr 10, 2025 $ 0.511
-19.86%
$ 142,980 $ 27,664
Apr 9, 2025 $ 0.636
+9.11%
$ 178,045 $ 29,001
Apr 8, 2025 $ 0.583
+15.41%
$ 163,194 $ 26,254
Apr 7, 2025 $ 0.506
-13.59%
$ 141,608 $ 27,553
Apr 6, 2025 $ 0.585
-1.83%
$ 163,762 $ 26,148
Apr 5, 2025 $ 0.594
+0.33%
$ 166,356 $ 30,396
Apr 4, 2025 $ 0.592
-1.14%
$ 165,809 $ 31,417
Apr 3, 2025 $ 0.597
-8.97%
$ 167,072 $ 32,033