Gambex Historical Data

GBE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.656
-5.38%
$ 183,758 $ 29,199
Apr 1, 2025 $ 0.695
+18.33%
$ 194,463 $ 34,572
Mar 31, 2025 $ 0.588
+2.90%
$ 164,692 $ 32,634
Mar 30, 2025 $ 0.573
-12.71%
$ 160,318 $ 33,359
Mar 29, 2025 $ 0.656
+9.46%
$ 183,753 $ 31,823
Mar 28, 2025 $ 0.601
-5.45%
$ 168,230 $ 33,351
Mar 27, 2025 $ 0.638
-11.25%
$ 178,506 $ 35,217
Mar 26, 2025 $ 0.716
-3.82%
$ 200,491 $ 34,153
Mar 25, 2025 $ 0.744
-5.89%
$ 208,387 $ 35,972
Mar 24, 2025 $ 0.79
+17.77%
$ 221,166 $ 38,693
Mar 23, 2025 $ 0.671
+0.94%
$ 188,000 $ 33,936
Mar 22, 2025 $ 0.665
-11.27%
$ 186,251 $ 34,158
Mar 21, 2025 $ 0.749
+13.01%
$ 209,859 $ 35,272
Mar 20, 2025 $ 0.663
-16.12%
$ 185,545 $ 36,277
Mar 19, 2025 $ 0.787
+7.15%
$ 220,409 $ 36,550
Mar 18, 2025 $ 0.734
+0.40%
$ 205,543 $ 33,326
Mar 17, 2025 $ 0.733
+14.69%
$ 205,202 $ 30,572
Mar 16, 2025 $ 0.638
-14.00%
$ 178,644 $ 32,788
Mar 15, 2025 $ 0.653
+0.41%
$ 182,755 $ 33,054
Mar 14, 2025 $ 0.731
+17.56%
$ 204,716 $ 34,956
Mar 13, 2025 $ 0.622
-3.40%
$ 174,131 $ 30,475
Mar 12, 2025 $ 0.644
-0.51%
$ 180,281 $ 34,530
Mar 11, 2025 $ 0.646
-5.66%
$ 180,865 $ 34,524
Mar 10, 2025 $ 0.683
+4.56%
$ 191,265 $ 34,765
Mar 9, 2025 $ 0.655
-18.66%
$ 183,368 $ 36,520
Mar 8, 2025 $ 0.806
+2.27%
$ 225,666 $ 37,390
Mar 7, 2025 $ 0.787
+12.21%
$ 220,369 $ 32,566
Mar 6, 2025 $ 0.728
+0.09%
$ 203,861 $ 39,407
Mar 5, 2025 $ 0.725
+3.12%
$ 202,936 $ 38,631
Mar 4, 2025 $ 0.703
-10.91%
$ 196,952 $ 36,977
Mar 3, 2025 $ 0.794
-12.72%
$ 222,312 $ 34,635
Mar 2, 2025 $ 0.915
+14.29%
$ 256,068 $ 44,379
Mar 1, 2025 $ 0.802
-0.17%
$ 224,642 $ 41,167
Feb 28, 2025 $ 0.805
+11.75%
$ 225,500 $ 38,652
Feb 27, 2025 $ 0.719
-13.59%
$ 201,413 $ 40,719
Feb 26, 2025 $ 0.83
+4.89%
$ 232,383 $ 40,641
Feb 25, 2025 $ 0.79
-0.73%
$ 221,293 $ 41,013
Feb 24, 2025 $ 0.793
-21.67%
$ 221,904 $ 44,389
Feb 23, 2025 $ 1.01
+16.50%
$ 283,417 $ 51,870
Feb 22, 2025 $ 0.987
+3.83%
$ 276,463 $ 51,316
Feb 21, 2025 $ 0.951
+10.25%
$ 266,365 $ 46,222
Feb 20, 2025 $ 0.98
+0.99%
$ 274,296 $ 49,340
Feb 19, 2025 $ 0.97
+1.60%
$ 271,542 $ 49,550
Feb 18, 2025 $ 0.825
-6.70%
$ 231,121 $ 43,292
Feb 17, 2025 $ 0.885
+2.77%
$ 247,686 $ 52,911
Feb 16, 2025 $ 0.86
-12.23%
$ 240,777 $ 46,898
Feb 15, 2025 $ 0.979
-2.03%
$ 274,058 $ 49,975
Feb 14, 2025 $ 0.999
+2.71%
$ 279,685 $ 47,380
Feb 13, 2025 $ 0.977
+8.98%
$ 273,438 $ 44,423
Feb 12, 2025 $ 0.9
+7.69%
$ 251,911 $ 49,931