Coinranking
Gambex Historical Data
GBE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2025 | $ 0.838 | -2.93% | ||
| Feb 10, 2025 | $ 0.974 | -1.52% | ||
| Feb 9, 2025 | $ 0.894 | -9.70% | ||
| Feb 8, 2025 | $ 0.89 | -1.06% | ||
| Feb 7, 2025 | $ 0.901 | -1.89% | ||
| Feb 6, 2025 | $ 0.916 | -2.74% | ||
| Feb 5, 2025 | $ 0.941 | +1.05% | ||
| Feb 4, 2025 | $ 0.93 | -16.96% | ||
| Feb 3, 2025 | $ 1.12 | -22.21% | ||
| Feb 2, 2025 | $ 1.44 | +2.89% | ||
| Feb 1, 2025 | $ 1.4 | -15.32% | ||
| Jan 31, 2025 | $ 1.66 | +15.18% | ||
| Jan 30, 2025 | $ 1.44 | -6.16% | ||
| Jan 29, 2025 | $ 1.54 | +15.75% | ||
| Jan 28, 2025 | $ 1.33 | -11.39% | ||
| Jan 27, 2025 | $ 1.5 | -16.89% | ||
| Jan 26, 2025 | $ 1.81 | +9.05% | ||
| Jan 25, 2025 | $ 1.65 | +0.91% | ||
| Jan 24, 2025 | $ 1.66 | -10.71% | ||
| Jan 23, 2025 | $ 1.85 | -1.06% | ||
| Jan 22, 2025 | $ 1.14 | -25.63% | ||
| Jan 21, 2025 | $ 1.53 | +0.56% | ||
| Jan 20, 2025 | $ 1.52 | +3.05% | ||
| Jan 19, 2025 | $ 1.48 | -4.82% | ||
| Jan 18, 2025 | $ 1.56 | +7.48% | ||
| Jan 17, 2025 | $ 1.45 | -8.90% | ||
| Jan 16, 2025 | $ 1.5 | +1.45% | ||
| Jan 15, 2025 | $ 1.48 | +7.44% | ||
| Jan 14, 2025 | $ 1.38 | -8.95% | ||
| Jan 13, 2025 | $ 1.51 | +8.50% | ||
| Jan 12, 2025 | $ 1.39 | -10.65% | ||
| Jan 11, 2025 | $ 1.42 | +0.55% | ||
| Jan 10, 2025 | $ 1.41 | +0.68% | ||
| Jan 9, 2025 | $ 1.4 | -7.63% | ||
| Jan 8, 2025 | $ 1.52 | +11.51% | ||
| Jan 7, 2025 | $ 1.55 | -8.81% | ||
| Jan 6, 2025 | $ 1.5 | -10.89% | ||
| Jan 5, 2025 | $ 1.67 | -1.09% | ||
| Jan 4, 2025 | $ 1.69 | +1.76% | ||
| Jan 3, 2025 | $ 1.67 | +22.74% | ||
| Jan 2, 2025 | $ 1.36 | -8.34% | ||
| Jan 1, 2025 | $ 1.48 | -12.52% | ||
| Dec 31, 2024 | $ 1.7 | +0.11% | ||
| Dec 30, 2024 | $ 1.7 | +14.12% | ||
| Dec 29, 2024 | $ 1.49 | -1.81% | ||
| Dec 28, 2024 | $ 1.52 | +3.90% | ||
| Dec 27, 2024 | $ 1.46 | -1.63% | ||
| Dec 26, 2024 | $ 1.49 | -5.27% | ||
| Dec 25, 2024 | $ 1.78 | +0.92% | ||
| Dec 24, 2024 | $ 1.57 | +3.04% | ||