Gambex Historical Data

GBE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 1.53
-5.89%
$ 427,261 $ 61,535
Dec 22, 2024 $ 1.62
+12.90%
$ 453,982 $ 55,573
Dec 21, 2024 $ 1.44
-4.61%
$ 402,110 $ 63,363
Dec 20, 2024 $ 1.5
-8.94%
$ 421,380 $ 59,598
Dec 19, 2024 $ 1.66
-8.42%
$ 463,889 $ 64,036
Dec 18, 2024 $ 1.81
+4.07%
$ 505,446 $ 64,024
Dec 17, 2024 $ 1.73
+1.92%
$ 484,244 $ 74,037
Dec 16, 2024 $ 1.7
-22.94%
$ 474,910 $ 77,809
Dec 15, 2024 $ 2.2
+16.58%
$ 616,806 $ 71,327
Dec 14, 2024 $ 1.89
-12.05%
$ 529,684 $ 67,343
Dec 13, 2024 $ 2.15
+12.62%
$ 602,170 $ 73,057
Dec 12, 2024 $ 1.91
-11.19%
$ 534,951 $ 73,143
Dec 11, 2024 $ 2.15
+5.18%
$ 602,252 $ 71,364
Dec 10, 2024 $ 2.04
-2.43%
$ 572,285 $ 65,420
Dec 9, 2024 $ 2.1
-8.57%
$ 588,677 $ 57,439
Dec 8, 2024 $ 2.31
+0.11%
$ 645,501 $ 66,278
Dec 7, 2024 $ 2.3
+1.23%
$ 645,119 $ 71,818
Dec 6, 2024 $ 2.28
+1.40%
$ 637,584 $ 75,993
Dec 5, 2024 $ 2.25
-3.15%
$ 630,048 $ 71,137
Dec 4, 2024 $ 2.32
+9.62%
$ 650,696 $ 66,954
Dec 3, 2024 $ 2.12
+11.35%
$ 592,666 $ 67,796
Dec 2, 2024 $ 1.9
+7.16%
$ 530,983 $ 70,817
Dec 1, 2024 $ 1.77
-8.75%
$ 495,924 $ 71,227
Nov 30, 2024 $ 1.94
+18.71%
$ 543,484 $ 69,761
Nov 29, 2024 $ 1.64
-10.76%
$ 457,966 $ 66,641
Nov 28, 2024 $ 1.83
+9.88%
$ 513,364 $ 63,764
Nov 27, 2024 $ 1.67
-2.62%
$ 467,498 $ 67,602
Nov 26, 2024 $ 1.71
+8.10%
$ 480,021 $ 59,891
Nov 25, 2024 $ 1.59
+8.13%
$ 445,458 $ 68,954
Nov 24, 2024 $ 1.48
-12.68%
$ 413,892 $ 61,925
Nov 23, 2024 $ 1.69
-0.39%
$ 473,556 $ 50,808
Nov 22, 2024 $ 1.7
+0.98%
$ 477,113 $ 56,643
Nov 21, 2024 $ 1.68
+25.77%
$ 471,613 $ 60,787
Nov 20, 2024 $ 1.34
-22.42%
$ 374,577 $ 60,292
Nov 19, 2024 $ 1.73
-14.93%
$ 483,380 $ 56,144
Nov 18, 2024 $ 2.02
+6.28%
$ 566,874 $ 62,323
Nov 17, 2024 $ 1.91
+11.56%
$ 533,472 $ 58,388
Nov 16, 2024 $ 1.71
-10.08%
$ 477,743 $ 57,611
Nov 15, 2024 $ 1.9
+14.64%
$ 531,442 $ 56,178
Nov 14, 2024 $ 1.65
-17.09%
$ 462,334 $ 58,560
Nov 13, 2024 $ 1.99
+21.32%
$ 558,130 $ 60,649
Nov 12, 2024 $ 1.64
-27.87%
$ 459,470 $ 70,113
Nov 11, 2024 $ 2.28
+12.51%
$ 639,274 $ 62,940
Nov 10, 2024 $ 2.03
+5.35%
$ 568,780 $ 53,063
Nov 9, 2024 $ 1.93
+2.08%
$ 541,679 $ 67,219
Nov 8, 2024 $ 1.9
+1.39%
$ 530,608 $ 60,752
Nov 7, 2024 $ 1.64
+1.04%
$ 459,279 $ 51,675
Nov 6, 2024 $ 1.62
+15.29%
$ 454,409 $ 45,676
Nov 5, 2024 $ 1.41
+18.28%
$ 394,142 $ 42,586
Nov 4, 2024 $ 1.4
+10.17%
$ 392,475 $ 43,130