Coinranking
Gambex Historical Data
GBE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2024 | $ 1.27 | -16.70% | ||
| Nov 2, 2024 | $ 1.35 | -0.42% | ||
| Nov 1, 2024 | $ 1.52 | -0.74% | ||
| Oct 31, 2024 | $ 1.53 | +7.17% | ||
| Oct 30, 2024 | $ 1.59 | -0.67% | ||
| Oct 29, 2024 | $ 1.6 | +12.16% | ||
| Oct 28, 2024 | $ 1.35 | -9.75% | ||
| Oct 27, 2024 | $ 1.49 | +15.41% | ||
| Oct 26, 2024 | $ 1.29 | -10.20% | ||
| Oct 25, 2024 | $ 1.44 | -4.09% | ||
| Oct 24, 2024 | $ 1.5 | +0.06% | ||
| Oct 23, 2024 | $ 1.5 | +9.77% | ||
| Oct 22, 2024 | $ 1.37 | -13.15% | ||
| Oct 21, 2024 | $ 1.58 | -3.38% | ||
| Oct 20, 2024 | $ 1.63 | +20.27% | ||
| Oct 19, 2024 | $ 1.36 | -8.61% | ||
| Oct 18, 2024 | $ 1.48 | +14.34% | ||
| Oct 17, 2024 | $ 1.3 | -12.19% | ||
| Oct 16, 2024 | $ 1.48 | -28.21% | ||
| Oct 15, 2024 | $ 2.06 | +15.02% | ||
| Oct 14, 2024 | $ 1.79 | -3.57% | ||
| Oct 13, 2024 | $ 1.88 | +0.46% | ||
| Oct 12, 2024 | $ 1.88 | +1.72% | ||
| Oct 11, 2024 | $ 1.84 | +1.94% | ||
| Oct 10, 2024 | $ 1.81 | +27.45% | ||
| Oct 9, 2024 | $ 1.43 | +10.29% | ||
| Oct 8, 2024 | $ 1.3 | +0.85% | ||
| Oct 7, 2024 | $ 1.29 | -0.94% | ||
| Oct 6, 2024 | $ 1.3 | +0.43% | ||
| Oct 5, 2024 | $ 1.3 | -11.12% | ||
| Oct 4, 2024 | $ 1.38 | +22.14% | ||
| Oct 3, 2024 | $ 1.28 | +1.08% | ||
| Oct 2, 2024 | $ 1.26 | -3.67% | ||
| Oct 1, 2024 | $ 1.31 | +6.11% | ||
| Sep 30, 2024 | $ 1.23 | -13.75% | ||
| Sep 29, 2024 | $ 1.43 | +1.56% | ||
| Sep 28, 2024 | $ 1.24 | -2.53% | ||
| Sep 27, 2024 | $ 1.28 | -10.52% | ||
| Sep 26, 2024 | $ 1.4 | +10.66% | ||
| Sep 25, 2024 | $ 1.26 | -6.65% | ||
| Sep 24, 2024 | $ 1.35 | -0.87% | ||
| Sep 23, 2024 | $ 1.36 | -9.15% | ||
| Sep 22, 2024 | $ 1.5 | +12.02% | ||
| Sep 21, 2024 | $ 1.34 | -13.31% | ||
| Sep 20, 2024 | $ 1.34 | -9.50% | ||
| Sep 19, 2024 | $ 1.49 | +4.03% | ||
| Sep 18, 2024 | $ 1.42 | +2.39% | ||
| Sep 17, 2024 | $ 1.27 | +4.72% | ||
| Sep 16, 2024 | $ 1.21 | +0.70% | ||
| Sep 15, 2024 | $ 1.2 | -16.45% | ||