Gambex Historical Data

GBE
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.882
+25.31%
$ -- $ 246,260
Jun 30 $ 0.769
+12.97%
$ 199,046 $ 233,855
Jun 23 $ 0.658
-5.74%
$ 190,225 $ 254,697
Jun 16 $ 0.713
-17.75%
$ 194,627 $ 259,222
Jun 9 $ 0.985
+11.65%
$ 273,268 $ 288,547
Jun 2 $ 0.905
+0.08%
$ 283,719 $ 268,808
May 26 $ 1.02
+10.65%
$ 285,813 $ 333,791
May 19 $ 1.03
+2.45%
$ 291,262 $ 278,616
May 12 $ 1.01
+0.07%
$ 279,022 $ 265,811
May 5 $ 0.907
+43.70%
$ 279,250 $ 221,379
Apr 28 $ 0.625
-3.98%
$ 174,974 $ 226,820
Apr 21 $ 0.65
+9.22%
$ 182,014 $ 213,765
Apr 14 $ 0.607
-0.06%
$ 166,557 $ 172,967
Apr 7 $ 0.628
+7.27%
$ 169,570 $ 168,852
Mar 31 $ 0.585
+2.32%
$ 163,762 $ 216,399
Mar 24 $ 0.656
-2.15%
$ 160,318 $ 209,210
Mar 17 $ 0.665
+4.10%
$ 188,000 $ 206,154
Mar 10 $ 0.653
-0.10%
$ 178,644 $ 202,303
Mar 3 $ 0.806
-11.41%
$ 183,368 $ 219,605
Feb 24 $ 0.915
-9.61%
$ 256,068 $ 290,960
Feb 17 $ 0.987
+14.71%
$ 283,417 $ 292,631
Feb 10 $ 0.979
-1.04%
$ 240,777 $ 284,799
Feb 3 $ 0.89
-38.36%
$ 250,315 $ 284,407
Jan 27 $ 1.44
-19.87%
$ 404,548 $ 378,422
Jan 20 $ 1.65
+11.83%
$ 506,153 $ 383,967
Jan 13 $ 1.56
+11.60%
$ 414,320 $ 346,937
Jan 6 $ 1.42
-15.49%
$ 390,015 $ 354,734
Dec 30 $ 1.69
+13.66%
$ 468,872 $ 378,410
Dec 23 $ 1.52
-6.30%
$ 417,479 $ 359,430
Dec 16 $ 1.44
-34.75%
$ 453,982 $ 402,868
Dec 9 $ 1.89
-17.73%
$ 616,806 $ 407,765
Dec 2 $ 2.3
+30.19%
$ 645,501 $ 424,514
Nov 25 $ 1.77
+20.38%
$ 495,924 $ 467,841
Nov 18 $ 1.69
-11.22%
$ 413,892 $ 346,997
Nov 11 $ 1.71
-15.92%
$ 533,472 $ 366,052
Nov 4 $ 1.93
+52.06%
$ 568,780 $ 311,038
Oct 28 $ 1.27
-14.75%
$ 356,449 $ 331,871
Oct 21 $ 1.29
-20.66%
$ 418,055 $ 266,770
Oct 14 $ 1.63
-12.36%
$ 456,558 $ 321,892
Oct 7 $ 1.88
+43.84%
$ 527,658 $ 252,261
Sep 30 $ 1.3
-9.11%
$ 364,516 $ 264,099
Sep 23 $ 1.24
-17.14%
$ 401,303 $ 279,720
Sep 16 $ 1.34
+11.52%
$ 420,866 $ 253,195
Sep 9 $ 1.42
+21.47%
$ 336,624 $ 240,958
Sep 2 $ 1.15
-7.52%
$ 327,962 $ 254,162
Aug 26 $ 1.24
-24.01%
$ 346,876 $ 307,439
Aug 19 $ 1.47
-7.81%
$ 456,797 $ 277,035
Aug 12 $ 1.59
-14.47%
$ 447,550 $ 277,030
Aug 5 $ 1.91
-6.21%
$ 519,914 $ 259,312
Jul 29 $ 2.04
-23.17%
$ 570,435 $ 372,555
Download