白马股 Historical Data

白马股
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅716
-5.57%
$-- $2,163
Aug 26, 2026 $0.0₅759
-45.17%
$-- $6,821
Aug 25, 2026 $0.000017
-6.50%
$-- $35,362
Aug 24, 2026 $0.0000183
+32.52%
$-- $5,210
Aug 23, 2026 $0.0000138
-31.78%
$-- $7,471
Aug 22, 2026 $0.0000202
+46.63%
$-- $14,174
Aug 21, 2026 $0.0000138
-48.53%
$-- $12,922
Aug 20, 2026 $0.0000296
-39.68%
$-- $44,610
Aug 19, 2026 $0.000049
-69.98%
$-- $244,639
Aug 18, 2026 $0.000165
+731.56%
$-- $1.88 million
Download