白马股 Historical Data

白马股
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅716
-7.86%
$-- $2,163
Aug 27, 2 PM $0.0₅816
+9.89%
$-- $1,919
Aug 27, 1 PM $0.0₅743
-0.12%
$-- $1,752
Aug 27, 12 PM $0.0₅752
+0.00%
$-- $1,807
Aug 27, 10 AM $0.0₅753
+0.00%
$-- $2,651
Aug 27, 9 AM $0.0₅749
+0.00%
$-- $2,695
Aug 27, 8 AM $0.0₅749
-0.87%
$-- $2,676
Aug 27, 7 AM $0.0₅754
+1.03%
$-- $2,819
Aug 27, 6 AM $0.0₅747
+0.14%
$-- $2,783
Aug 27, 5 AM $0.0₅745
-0.03%
$-- $3,101
Aug 27, 4 AM $0.0₅745
+0.03%
$-- $2,464
Aug 27, 2 AM $0.0₅748
-0.15%
$-- $2,661
Aug 27, 12 AM $0.0₅748
-1.42%
$-- $2,966
Aug 26, 11 PM $0.0₅764
+0.00%
$-- $3,866
Aug 26, 10 PM $0.0₅759
+0.16%
$-- $6,821
Aug 26, 9 PM $0.0₅796
+0.00%
$-- $7,159
Aug 26, 8 PM $0.0₅791
+0.61%
$-- $7,445
Aug 26, 7 PM $0.0₅758
-0.02%
$-- $7,091
Aug 26, 6 PM $0.0₅764
-0.20%
$-- $7,398
Aug 26, 5 PM $0.0₅786
-5.93%
$-- $8,052
Aug 26, 4 PM $0.0₅811
-5.09%
$-- $8,304
Aug 26, 3 PM $0.0₅851
-0.60%
$-- $8,919
Aug 26, 2 PM $0.0₅911
-0.10%
$-- $14,552
Aug 26, 1 PM $0.0₅923
+0.84%
$-- $20,369
Aug 26, 12 PM $0.0₅907
-5.41%
$-- $20,164
Aug 26, 11 AM $0.0₅954
-18.54%
$-- $20,786
Aug 26, 10 AM $0.0000121
-0.03%
$-- $25,853
Aug 26, 9 AM $0.0000121
-1.16%
$-- $26,160
Aug 26, 8 AM $0.0000121
+0.56%
$-- $25,876
Aug 26, 7 AM $0.000012
-7.85%
$-- $26,446
Aug 26, 6 AM $0.0000129
-1.80%
$-- $28,628
Aug 26, 4 AM $0.0000131
-0.42%
$-- $28,250
Aug 26, 3 AM $0.0000132
+12.76%
$-- $28,077
Aug 26, 2 AM $0.0000117
+0.29%
$-- $25,605
Aug 26, 1 AM $0.0000122
+1.30%
$-- $26,164
Aug 26, 12 AM $0.000012
-13.31%
$-- $28,869
Aug 25, 11 PM $0.0000136
-20.45%
$-- $31,323
Aug 25, 10 PM $0.000017
+48.70%
$-- $35,362
Aug 25, 9 PM $0.0000124
+0.95%
$-- $20,662
Aug 25, 8 PM $0.0000123
-14.99%
$-- $20,503
Aug 25, 7 PM $0.0000145
+0.00%
$-- $23,599
Aug 25, 6 PM $0.0000136
-14.10%
$-- $25,715
Aug 25, 5 PM $0.0000143
-2.80%
$-- $22,351
Aug 25, 4 PM $0.0000154
-15.63%
$-- $25,764
Aug 25, 3 PM $0.0000175
+12.42%
$-- $27,941
Aug 25, 2 PM $0.0000155
+22.53%
$-- $19,694
Aug 25, 1 PM $0.0000127
+1.37%
$-- $5,935
Aug 25, 12 PM $0.0000122
+9.49%
$-- $4,786
Aug 25, 11 AM $0.0000111
-5.48%
$-- $4,632
Aug 25, 10 AM $0.0000121
+0.17%
$-- $4,808
Download