白马股 Historical Data

白马股 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.0000122
-2.52%
$-- $5,068
Aug 25, 8 AM $0.0000127
+7.53%
$-- $4,995
Aug 25, 7 AM $0.0000118
-1.49%
$-- $4,931
Aug 25, 6 AM $0.0000136
+2.10%
$-- $5,107
Aug 25, 5 AM $0.0000133
-0.08%
$-- $5,013
Aug 25, 4 AM $0.0000136
+0.00%
$-- $5,127
Aug 25, 3 AM $0.0000136
-5.92%
$-- $5,303
Aug 25, 2 AM $0.0000153
-10.53%
$-- $5,709
Aug 25, 1 AM $0.0000172
-5.40%
$-- $5,698
Aug 25, 12 AM $0.0000183
+0.60%
$-- $5,929
Aug 24, 11 PM $0.0000183
-1.60%
$-- $5,210
Aug 24, 10 PM $0.0000191
-0.15%
$-- $5,543
Aug 24, 9 PM $0.0000191
+4.26%
$-- $5,507
Aug 24, 8 PM $0.0000182
+1.05%
$-- $5,759
Aug 24, 7 PM $0.0000184
+18.13%
$-- $5,788
Aug 24, 6 PM $0.0000132
-2.88%
$-- $2,883
Aug 24, 4 PM $0.000014
-0.63%
$-- $3,996
Aug 24, 3 PM $0.0000141
+8.27%
$-- $3,529
Aug 24, 2 PM $0.000013
+2.23%
$-- $3,394
Aug 24, 12 PM $0.0000135
+0.00%
$-- $5,272
Aug 24, 11 AM $0.0000136
+1.03%
$-- $5,287
Aug 24, 10 AM $0.0000133
-3.25%
$-- $5,120
Aug 24, 9 AM $0.0000134
+2.36%
$-- $4,930
Aug 24, 8 AM $0.0000142
+0.00%
$-- $5,204
Aug 24, 7 AM $0.0000139
-3.22%
$-- $5,214
Aug 24, 6 AM $0.0000139
+1.87%
$-- $5,115
Aug 24, 5 AM $0.0000136
-0.06%
$-- $5,087
Aug 24, 4 AM $0.0000139
+0.00%
$-- $6,386
Aug 24, 3 AM $0.000014
+0.00%
$-- $6,346
Aug 24, 2 AM $0.000014
-1.08%
$-- $6,842
Aug 24, 1 AM $0.0000141
+2.39%
$-- $6,702
Aug 24, 12 AM $0.0000138
+0.10%
$-- $6,733
Aug 23, 10 PM $0.0000138
-0.31%
$-- $7,471
Aug 23, 9 PM $0.0000137
-3.64%
$-- $7,694
Aug 23, 8 PM $0.0000153
-1.26%
$-- $8,496
Aug 23, 7 PM $0.0000155
+4.26%
$-- $8,847
Aug 23, 6 PM $0.0000146
-7.68%
$-- $8,638
Aug 23, 5 PM $0.0000155
-10.19%
$-- $11,939
Aug 23, 4 PM $0.0000191
-0.79%
$-- $13,784
Aug 23, 3 PM $0.0000193
+1.38%
$-- $13,985
Aug 23, 2 PM $0.0000188
-6.56%
$-- $14,367
Aug 23, 1 PM $0.00002
-0.06%
$-- $14,571
Aug 23, 12 PM $0.0000197
+27.73%
$-- $13,445
Aug 23, 11 AM $0.0000155
-3.07%
$-- $10,589
Aug 23, 10 AM $0.0000158
-1.53%
$-- $10,882
Aug 23, 9 AM $0.0000153
-0.34%
$-- $10,799
Aug 23, 8 AM $0.0000171
+0.63%
$-- $11,649
Aug 23, 7 AM $0.000017
-4.33%
$-- $12,226
Aug 23, 6 AM $0.0000177
-1.50%
$-- $13,362
Aug 23, 5 AM $0.0000181
+6.01%
$-- $13,123