白马股 Historical Data

白马股 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.0000154
-21.39%
$-- $11,958
Aug 23, 3 AM $0.0000202
+2.56%
$-- $14,388
Aug 23, 2 AM $0.0000223
-1.92%
$-- $17,221
Aug 23, 1 AM $0.0000228
-1.88%
$-- $17,711
Aug 23, 12 AM $0.0000231
+14.12%
$-- $18,179
Aug 22, 11 PM $0.0000202
+7.28%
$-- $14,174
Aug 22, 10 PM $0.0000187
+13.61%
$-- $13,991
Aug 22, 9 PM $0.0000162
-6.10%
$-- $11,833
Aug 22, 8 PM $0.0000175
-7.58%
$-- $12,333
Aug 22, 7 PM $0.0000187
-0.45%
$-- $14,137
Aug 22, 6 PM $0.0000211
+41.63%
$-- $15,392
Aug 22, 5 PM $0.0000151
-4.94%
$-- $8,769
Aug 22, 4 PM $0.0000161
-4.14%
$-- $9,276
Aug 22, 3 PM $0.0000166
+17.03%
$-- $10,214
Aug 22, 2 PM $0.0000138
+2.37%
$-- $9,968
Aug 22, 1 PM $0.0000134
+1.94%
$-- $11,206
Aug 22, 12 PM $0.0000133
+0.58%
$-- $11,314
Aug 22, 11 AM $0.0000128
+3.17%
$-- $10,652
Aug 22, 10 AM $0.0000122
-11.69%
$-- $10,377
Aug 22, 9 AM $0.0000138
+0.92%
$-- $11,088
Aug 22, 8 AM $0.0000137
+2.58%
$-- $11,306
Aug 22, 7 AM $0.0000146
+9.43%
$-- $10,272
Aug 22, 6 AM $0.0000133
+8.44%
$-- $10,746
Aug 22, 5 AM $0.0000119
-6.83%
$-- $10,833
Aug 22, 4 AM $0.0000125
-1.25%
$-- $11,582
Aug 22, 3 AM $0.0000126
-12.11%
$-- $12,022
Aug 22, 2 AM $0.0000134
+10.16%
$-- $10,703
Aug 22, 1 AM $0.0000122
-6.01%
$-- $10,503
Aug 22, 12 AM $0.0000129
-5.98%
$-- $11,542
Aug 21, 11 PM $0.0000138
-0.12%
$-- $12,922
Aug 21, 10 PM $0.000014
+0.18%
$-- $13,179
Aug 21, 9 PM $0.0000136
+0.00%
$-- $15,070
Aug 21, 8 PM $0.0000136
-2.87%
$-- $14,490
Aug 21, 7 PM $0.0000142
+1.78%
$-- $17,434
Aug 21, 6 PM $0.0000139
+11.13%
$-- $17,295
Aug 21, 5 PM $0.0000125
-0.71%
$-- $15,637
Aug 21, 4 PM $0.0000129
+4.74%
$-- $16,240
Aug 21, 3 PM $0.0000122
-24.22%
$-- $15,079
Aug 21, 2 PM $0.0000163
-23.67%
$-- $19,513
Aug 21, 1 PM $0.0000213
-3.82%
$-- $22,625
Aug 21, 12 PM $0.0000221
-13.17%
$-- $25,143
Aug 21, 11 AM $0.0000256
+5.47%
$-- $29,310
Aug 21, 10 AM $0.0000244
-0.48%
$-- $31,772
Aug 21, 9 AM $0.0000245
-8.99%
$-- $32,326
Aug 21, 8 AM $0.0000266
+10.88%
$-- $35,200
Aug 21, 7 AM $0.0000241
-10.06%
$-- $35,044
Aug 21, 6 AM $0.0000268
+4.42%
$-- $40,595
Aug 21, 5 AM $0.0000256
-2.00%
$-- $34,128
Aug 21, 4 AM $0.000026
+0.00%
$-- $36,028
Aug 21, 3 AM $0.0000261
+4.93%
$-- $36,051