白马股 Historical Data

白马股 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0000245
+2.90%
$-- $34,574
Aug 21, 1 AM $0.0000238
-6.00%
$-- $34,278
Aug 21, 12 AM $0.0000252
-6.03%
$-- $37,289
Aug 20, 11 PM $0.0000296
-0.41%
$-- $44,610
Aug 20, 10 PM $0.0000297
+4.67%
$-- $45,442
Aug 20, 9 PM $0.000028
-23.81%
$-- $44,774
Aug 20, 8 PM $0.0000386
+30.22%
$-- $57,434
Aug 20, 7 PM $0.0000301
+36.05%
$-- $46,298
Aug 20, 6 PM $0.000022
-12.44%
$-- $59,617
Aug 20, 5 PM $0.0000252
-1.36%
$-- $70,361
Aug 20, 4 PM $0.0000251
-8.27%
$-- $68,801
Aug 20, 3 PM $0.0000266
+6.25%
$-- $78,863
Aug 20, 2 PM $0.000025
-14.88%
$-- $78,326
Aug 20, 1 PM $0.0000293
+5.09%
$-- $97,631
Aug 20, 12 PM $0.0000278
-13.03%
$-- $99,593
Aug 20, 11 AM $0.0000316
+0.10%
$-- $114,053
Aug 20, 10 AM $0.0000338
+2.77%
$-- $118,541
Aug 20, 9 AM $0.0000328
+4.35%
$-- $121,055
Aug 20, 8 AM $0.0000315
-21.60%
$-- $112,761
Aug 20, 7 AM $0.0000394
-7.91%
$-- $134,571
Aug 20, 6 AM $0.0000426
-14.54%
$-- $150,284
Aug 20, 5 AM $0.000049
+18.71%
$-- $171,721
Aug 20, 4 AM $0.0000413
-7.60%
$-- $149,666
Aug 20, 3 AM $0.0000447
-5.92%
$-- $172,566
Aug 20, 2 AM $0.0000479
-8.42%
$-- $169,046
Aug 20, 1 AM $0.0000506
+6.99%
$-- $214,217
Aug 20, 12 AM $0.0000475
-3.08%
$-- $206,226
Aug 19, 11 PM $0.000049
-13.01%
$-- $244,639
Aug 19, 10 PM $0.0000563
-8.56%
$-- $338,240
Aug 19, 9 PM $0.0000614
+2.86%
$-- $377,427
Aug 19, 8 PM $0.0000598
-17.04%
$-- $378,985
Aug 19, 7 PM $0.0000721
+69.36%
$-- $468,972
Aug 19, 6 PM $0.0000426
+8.41%
$-- $238,005
Aug 19, 5 PM $0.0000394
-0.74%
$-- $294,325
Aug 19, 4 PM $0.0000396
-42.74%
$-- $292,504
Aug 19, 3 PM $0.0000689
-37.74%
$-- $511,884
Aug 19, 2 PM $0.000111
+55.49%
$-- $873,360
Aug 19, 1 PM $0.0000716
-8.79%
$-- $540,048
Aug 19, 12 PM $0.0000792
+27.74%
$-- $596,766
Aug 19, 11 AM $0.000063
-25.37%
$-- $541,011
Aug 19, 10 AM $0.0000812
+14.71%
$-- $839,533
Aug 19, 9 AM $0.0000723
-24.11%
$-- $1.1 million
Aug 19, 8 AM $0.0000932
-2.83%
$-- $1.26 million
Aug 19, 7 AM $0.0000982
+1.85%
$-- $1.33 million
Aug 19, 6 AM $0.0000964
+40.11%
$-- $1.3 million
Aug 19, 5 AM $0.0000689
-7.61%
$-- $917,746
Aug 19, 4 AM $0.0000748
-3.87%
$-- $983,519
Aug 19, 3 AM $0.0000793
-13.84%
$-- $1.04 million
Aug 19, 2 AM $0.0000921
+28.48%
$-- $1.2 million
Aug 19, 1 AM $0.0000719
-40.02%
$-- $901,342