白马股 Historical Data

白马股 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.00012
-26.31%
$-- $1.48 million
Aug 18, 11 PM $0.000165
+419.10%
$-- $1.88 million
Aug 18, 10 PM $0.000032
-35.78%
$-- $335,191
Aug 18, 9 PM $0.0000475
-17.17%
$-- $471,155
Aug 18, 8 PM $0.0000563
-40.41%
$-- $560,375
Aug 18, 7 PM $0.0000936
-8.54%
$-- $909,655
Aug 18, 6 PM $0.000103
+359.95%
$-- $957,139
Aug 18, 5 PM $0.000023
-1.90%
$-- $173,268
Aug 18, 4 PM $0.0000229
-24.06%
$-- $170,889
Aug 18, 3 PM $0.0000314
+29.87%
$-- $222,079
Aug 18, 2 PM $0.0000237
+2.27%
$-- $155,019
Aug 18, 1 PM $0.0000235
+18.86%
$-- $147,930
Download