Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

神圣格陵兰岛 Historical Data

格陵兰岛
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:54 PM $0.0₆675
+0.00%
$-- $304,107
7:53 PM $0.0₆688
+0.00%
$-- $303,417
7:52 PM $0.0₆684
+0.00%
$-- $303,002
7:51 PM $0.0₆68
+0.00%
$-- $302,567
7:50 PM $0.0₆677
+0.00%
$-- $302,214
7:49 PM $0.0₆673
+0.00%
$-- $301,942
7:48 PM $0.0₆67
+0.00%
$-- $301,657
7:47 PM $0.0₆668
+0.00%
$-- $301,514
7:46 PM $0.0₆669
+0.00%
$-- $301,089
7:45 PM $0.0₆673
+0.00%
$-- $301,465
7:44 PM $0.0₆668
+0.70%
$-- $300,315
7:43 PM $0.0₆668
+0.00%
$-- $299,844
7:42 PM $0.0₆671
+0.00%
$-- $299,644
7:41 PM $0.0₆668
+0.00%
$-- $299,173
7:40 PM $0.0₆656
+0.00%
$-- $298,069
7:39 PM $0.0₆663
-0.99%
$-- $298,376
7:38 PM $0.0₆676
+0.00%
$-- $296,263
7:37 PM $0.0₆669
+0.00%
$-- $295,484
7:36 PM $0.0₆663
+0.00%
$-- $295,109
7:35 PM $0.0₆678
+0.00%
$-- $293,952
7:34 PM $0.0₆664
+0.00%
$-- $293,042
7:33 PM $0.0₆649
+4.08%
$-- $289,913
7:32 PM $0.0₆639
+0.00%
$-- $289,778
7:31 PM $0.0₆644
+0.00%
$-- $288,535
7:30 PM $0.0₆631
+0.00%
$-- $288,048
7:29 PM $0.0₆626
+0.00%
$-- $288,012
7:28 PM $0.0₆625
-0.61%
$-- $287,617
7:27 PM $0.0₆643
+0.00%
$-- $286,118
7:26 PM $0.0₆647
+0.00%
$-- $285,090
7:25 PM $0.0₆631
+0.00%
$-- $284,499
7:24 PM $0.0₆637
+0.00%
$-- $284,424
7:23 PM $0.0₆634
+0.00%
$-- $284,243
7:22 PM $0.0₆629
+0.60%
$-- $283,636
7:21 PM $0.0₆627
+0.00%
$-- $283,052
7:20 PM $0.0₆623
+0.00%
$-- $282,725
7:19 PM $0.0₆618
+0.00%
$-- $282,207
7:18 PM $0.0₆622
+0.00%
$-- $281,721
7:17 PM $0.0₆618
+0.51%
$-- $281,280
7:16 PM $0.0₆612
+0.00%
$-- $281,413
7:15 PM $0.0₆614
+0.00%
$-- $280,884
7:14 PM $0.0₆612
+0.00%
$-- $280,774
7:13 PM $0.0₆609
+0.00%
$-- $280,599
7:12 PM $0.0₆606
+0.00%
$-- $280,079
7:11 PM $0.0₆612
-0.97%
$-- $279,317
7:10 PM $0.0₆614
+0.00%
$-- $278,964
7:09 PM $0.0₆609
+0.00%
$-- $278,614
7:08 PM $0.0₆613
+0.00%
$-- $278,141
7:07 PM $0.0₆618
+0.00%
$-- $277,698
7:06 PM $0.0₆612
+0.82%
$-- $277,539
7:05 PM $0.0₆617
+0.00%
$-- $275,682
Download