Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

神圣格陵兰岛 Historical Data

格陵兰岛 Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:57 PM $0.0₆812
+0.00%
$-- $353,139
8:56 PM $0.0₆808
+0.00%
$-- $352,858
8:55 PM $0.0₆804
+0.00%
$-- $352,497
8:54 PM $0.0₆801
+0.00%
$-- $351,671
8:53 PM $0.0₆815
-1.67%
$-- $350,318
8:52 PM $0.0₆823
+0.00%
$-- $349,999
8:51 PM $0.0₆819
+0.00%
$-- $349,807
8:50 PM $0.0₆825
+0.00%
$-- $349,567
8:49 PM $0.0₆83
+1.30%
$-- $348,414
8:48 PM $0.0₆812
+0.00%
$-- $348,169
8:47 PM $0.0₆813
+0.00%
$-- $347,609
8:46 PM $0.0₆822
+0.00%
$-- $347,283
8:45 PM $0.0₆828
+1.14%
$-- $345,203
8:44 PM $0.0₆797
+0.00%
$-- $344,765
8:43 PM $0.0₆804
+0.00%
$-- $343,513
8:42 PM $0.0₆787
+0.00%
$-- $342,335
8:41 PM $0.0₆771
+0.00%
$-- $341,359
8:40 PM $0.0₆753
-1.21%
$-- $339,792
8:39 PM $0.0₆771
+0.00%
$-- $339,866
8:38 PM $0.0₆769
+0.00%
$-- $339,449
8:37 PM $0.0₆764
+0.00%
$-- $339,043
8:36 PM $0.0₆759
-2.19%
$-- $337,333
8:35 PM $0.0₆781
+0.00%
$-- $337,177
8:34 PM $0.0₆786
+0.00%
$-- $335,792
8:33 PM $0.0₆769
+0.00%
$-- $335,621
8:32 PM $0.0₆773
+0.00%
$-- $334,063
8:31 PM $0.0₆747
+0.66%
$-- $333,229
8:30 PM $0.0₆737
+0.00%
$-- $332,989
8:29 PM $0.0₆738
+0.00%
$-- $331,872
8:28 PM $0.0₆724
+0.00%
$-- $331,942
8:27 PM $0.0₆72
-3.18%
$-- $329,808
8:26 PM $0.0₆74
+0.00%
$-- $329,766
8:25 PM $0.0₆738
+0.00%
$-- $329,471
8:24 PM $0.0₆734
+0.00%
$-- $329,444
8:23 PM $0.0₆735
+0.00%
$-- $329,155
8:22 PM $0.0₆732
+0.43%
$-- $328,841
8:21 PM $0.0₆726
+0.00%
$-- $327,817
8:20 PM $0.0₆737
+0.00%
$-- $327,577
8:19 PM $0.0₆738
+0.00%
$-- $327,280
8:18 PM $0.0₆733
+0.00%
$-- $326,848
8:17 PM $0.0₆729
-0.56%
$-- $326,192
8:16 PM $0.0₆738
+0.00%
$-- $325,808
8:15 PM $0.0₆73
+0.00%
$-- $325,501
8:14 PM $0.0₆722
+0.00%
$-- $323,915
8:13 PM $0.0₆744
-2.78%
$-- $321,835
8:12 PM $0.0₆771
+0.00%
$-- $321,126
8:11 PM $0.0₆765
+0.00%
$-- $320,683
8:10 PM $0.0₆758
+0.00%
$-- $318,831
8:09 PM $0.0₆785
+0.00%
$-- $317,919
8:08 PM $0.0₆769
+3.65%
$-- $314,095