Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

神圣格陵兰岛 Historical Data

格陵兰岛 Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:51 PM $0.0₆819
+0.00%
$-- $349,807
8:50 PM $0.0₆825
+0.00%
$-- $349,567
8:49 PM $0.0₆83
+1.30%
$-- $348,414
8:48 PM $0.0₆812
+0.00%
$-- $348,169
8:47 PM $0.0₆813
+0.00%
$-- $347,609
8:46 PM $0.0₆822
+0.00%
$-- $347,283
8:45 PM $0.0₆828
+1.14%
$-- $345,203
8:44 PM $0.0₆797
+0.00%
$-- $344,765
8:43 PM $0.0₆804
+0.00%
$-- $343,513
8:42 PM $0.0₆787
+0.00%
$-- $342,335
8:41 PM $0.0₆771
+0.00%
$-- $341,359
8:40 PM $0.0₆753
-1.21%
$-- $339,792
8:39 PM $0.0₆771
+0.00%
$-- $339,866
8:38 PM $0.0₆769
+0.00%
$-- $339,449
8:37 PM $0.0₆764
+0.00%
$-- $339,043
8:36 PM $0.0₆759
-2.19%
$-- $337,333
8:35 PM $0.0₆781
+0.00%
$-- $337,177
8:34 PM $0.0₆786
+0.00%
$-- $335,792
8:33 PM $0.0₆769
+0.00%
$-- $335,621
8:32 PM $0.0₆773
+0.00%
$-- $334,063
8:31 PM $0.0₆747
+0.66%
$-- $333,229
8:30 PM $0.0₆737
+0.00%
$-- $332,989
8:29 PM $0.0₆738
+0.00%
$-- $331,872
8:28 PM $0.0₆724
+0.00%
$-- $331,942
8:27 PM $0.0₆72
-3.18%
$-- $329,808
8:26 PM $0.0₆74
+0.00%
$-- $329,766
8:25 PM $0.0₆738
+0.00%
$-- $329,471
8:24 PM $0.0₆734
+0.00%
$-- $329,444
8:23 PM $0.0₆735
+0.00%
$-- $329,155
8:22 PM $0.0₆732
+0.43%
$-- $328,841
8:21 PM $0.0₆726
+0.00%
$-- $327,817
8:20 PM $0.0₆737
+0.00%
$-- $327,577
8:19 PM $0.0₆738
+0.00%
$-- $327,280
8:18 PM $0.0₆733
+0.00%
$-- $326,848
8:17 PM $0.0₆729
-0.56%
$-- $326,192
8:16 PM $0.0₆738
+0.00%
$-- $325,808
8:15 PM $0.0₆73
+0.00%
$-- $325,501
8:14 PM $0.0₆722
+0.00%
$-- $323,915
8:13 PM $0.0₆744
-2.78%
$-- $321,835
8:12 PM $0.0₆771
+0.00%
$-- $321,126
8:11 PM $0.0₆765
+0.00%
$-- $320,683
8:10 PM $0.0₆758
+0.00%
$-- $318,831
8:09 PM $0.0₆785
+0.00%
$-- $317,919
8:08 PM $0.0₆769
+3.65%
$-- $314,095
8:07 PM $0.0₆714
+0.00%
$-- $313,533
8:06 PM $0.0₆719
+0.00%
$-- $313,033
8:05 PM $0.0₆724
+0.00%
$-- $312,103
8:04 PM $0.0₆711
+0.00%
$-- $311,220
8:03 PM $0.0₆697
+0.25%
$-- $310,525
8:02 PM $0.0₆7
+0.00%
$-- $310,699