Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

神圣格陵兰岛 Historical Data

格陵兰岛 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:42 PM $0.0₆787
+0.00%
$-- $342,335
8:41 PM $0.0₆771
+0.00%
$-- $341,359
8:40 PM $0.0₆753
-1.21%
$-- $339,792
8:39 PM $0.0₆771
+0.00%
$-- $339,866
8:38 PM $0.0₆769
+0.00%
$-- $339,449
8:37 PM $0.0₆764
+0.00%
$-- $339,043
8:36 PM $0.0₆759
-2.19%
$-- $337,333
8:35 PM $0.0₆781
+0.00%
$-- $337,177
8:34 PM $0.0₆786
+0.00%
$-- $335,792
8:33 PM $0.0₆769
+0.00%
$-- $335,621
8:32 PM $0.0₆773
+0.00%
$-- $334,063
8:31 PM $0.0₆747
+0.66%
$-- $333,229
8:30 PM $0.0₆737
+0.00%
$-- $332,989
8:29 PM $0.0₆738
+0.00%
$-- $331,872
8:28 PM $0.0₆724
+0.00%
$-- $331,942
8:27 PM $0.0₆72
-3.18%
$-- $329,808
8:26 PM $0.0₆74
+0.00%
$-- $329,766
8:25 PM $0.0₆738
+0.00%
$-- $329,471
8:24 PM $0.0₆734
+0.00%
$-- $329,444
8:23 PM $0.0₆735
+0.00%
$-- $329,155
8:22 PM $0.0₆732
+0.43%
$-- $328,841
8:21 PM $0.0₆726
+0.00%
$-- $327,817
8:20 PM $0.0₆737
+0.00%
$-- $327,577
8:19 PM $0.0₆738
+0.00%
$-- $327,280
8:18 PM $0.0₆733
+0.00%
$-- $326,848
8:17 PM $0.0₆729
-0.56%
$-- $326,192
8:16 PM $0.0₆738
+0.00%
$-- $325,808
8:15 PM $0.0₆73
+0.00%
$-- $325,501
8:14 PM $0.0₆722
+0.00%
$-- $323,915
8:13 PM $0.0₆744
-2.78%
$-- $321,835
8:12 PM $0.0₆771
+0.00%
$-- $321,126
8:11 PM $0.0₆765
+0.00%
$-- $320,683
8:10 PM $0.0₆758
+0.00%
$-- $318,831
8:09 PM $0.0₆785
+0.00%
$-- $317,919
8:08 PM $0.0₆769
+3.65%
$-- $314,095
8:07 PM $0.0₆714
+0.00%
$-- $313,533
8:06 PM $0.0₆719
+0.00%
$-- $313,033
8:05 PM $0.0₆724
+0.00%
$-- $312,103
8:04 PM $0.0₆711
+0.00%
$-- $311,220
8:03 PM $0.0₆697
+0.25%
$-- $310,525
8:02 PM $0.0₆7
+0.00%
$-- $310,699
8:01 PM $0.0₆704
+0.00%
$-- $311,051
8:00 PM $0.0₆71
+0.00%
$-- $310,710
Download