Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

神圣格陵兰岛 Historical Data

格陵兰岛
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:38 PM $0.0₆812
+0.00%
$-- $391,869
9:37 PM $0.0₆797
+0.00%
$-- $391,550
9:36 PM $0.0₆798
+0.00%
$-- $390,425
9:35 PM $0.0₆793
+2.12%
$-- $389,024
9:34 PM $0.0₆793
+0.00%
$-- $389,260
9:33 PM $0.0₆788
+0.00%
$-- $388,462
9:32 PM $0.0₆786
+0.00%
$-- $388,550
9:31 PM $0.0₆784
-0.36%
$-- $388,692
9:30 PM $0.0₆782
+0.00%
$-- $388,168
9:29 PM $0.0₆779
+0.00%
$-- $387,873
9:28 PM $0.0₆775
+0.00%
$-- $387,308
9:27 PM $0.0₆784
+0.00%
$-- $387,170
9:26 PM $0.0₆786
+0.46%
$-- $386,295
9:25 PM $0.0₆778
+0.00%
$-- $385,905
9:24 PM $0.0₆782
+0.00%
$-- $385,107
9:23 PM $0.0₆788
+0.00%
$-- $384,597
9:22 PM $0.0₆783
+0.00%
$-- $384,255
9:21 PM $0.0₆778
-3.93%
$-- $380,737
9:20 PM $0.0₆834
+0.00%
$-- $378,543
9:19 PM $0.0₆867
+0.00%
$-- $378,162
9:18 PM $0.0₆858
+0.00%
$-- $377,149
9:17 PM $0.0₆84
-2.00%
$-- $374,413
9:16 PM $0.0₆829
+0.00%
$-- $373,098
9:15 PM $0.0₆812
+0.00%
$-- $371,252
9:14 PM $0.0₆786
+0.00%
$-- $370,942
9:13 PM $0.0₆801
-2.36%
$-- $367,837
9:12 PM $0.0₆809
+0.00%
$-- $367,952
9:11 PM $0.0₆804
+0.00%
$-- $366,833
9:10 PM $0.0₆79
+0.00%
$-- $366,020
9:09 PM $0.0₆806
+0.00%
$-- $364,957
9:08 PM $0.0₆821
-2.06%
$-- $362,665
9:07 PM $0.0₆82
+0.00%
$-- $360,510
9:06 PM $0.0₆856
+0.00%
$-- $358,946
9:05 PM $0.0₆829
+0.00%
$-- $357,739
9:04 PM $0.0₆812
+0.00%
$-- $357,584
9:03 PM $0.0₆808
-0.24%
$-- $356,349
9:02 PM $0.0₆797
+0.00%
$-- $356,282
9:01 PM $0.0₆793
+0.00%
$-- $354,437
9:00 PM $0.0₆819
+0.00%
$-- $354,186
8:59 PM $0.0₆815
+0.32%
$-- $353,792
8:58 PM $0.0₆81
+0.00%
$-- $353,450
8:57 PM $0.0₆812
+0.00%
$-- $353,139
8:56 PM $0.0₆808
+0.00%
$-- $352,858
8:55 PM $0.0₆804
+0.00%
$-- $352,497
8:54 PM $0.0₆801
+0.00%
$-- $351,671
8:53 PM $0.0₆815
-1.67%
$-- $350,318
8:52 PM $0.0₆823
+0.00%
$-- $349,999
8:51 PM $0.0₆819
+0.00%
$-- $349,807
8:50 PM $0.0₆825
+0.00%
$-- $349,567
8:49 PM $0.0₆83
+1.30%
$-- $348,414
Download