AMERICAN PEPE Historical Data

USPEPE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₇122
+0.00%
$ -- $ 0
May 5 $ 0.0₇144
+0.00%
$ -- $ 0
Apr 28 $ 0.0₇15
-1.01%
$ -- $ 1
Apr 21 $ 0.0₇138
+0.00%
$ -- $ 0
Apr 7 $ 0.0₇101
+0.00%
$ -- $ 1
Feb 24 $ 0.0₇16
+0.00%
$ -- $ 198
Feb 3 $ 0.0₇249
+0.00%
$ -- $ 125
Jan 27 $ 0.0₇343
+0.00%
$ -- $ 45
Jan 20 $ 0.0₇388
-4.31%
$ -- $ 20
Jan 6 $ 0.0₇321
-16.57%
$ -- $ 89
Dec 30 $ 0.0₇39
+5.68%
$ -- $ 356
Oct 21 $ 0.0₇599
+1.14%
$ -- $ 130
Oct 14 $ 0.0₇599
+72.96%
$ 24,759 $ 290
Sep 30 $ 0.0₇45
-0.88%
$ -- $ 33
Sep 23 $ 0.0₇47
+1.45%
$ -- $ 913
Sep 16 $ 0.0₇633
-21.97%
$ 19,148 $ 4,335
Sep 9 $ 0.0₆104
+365.98%
$ 33,527 $ 10,629
Sep 2 $ 0.0₇222
-0.71%
$ 9,244 $ 535
Aug 26 $ 0.0₇242
-43.78%
$ 10,008 $ 1,587
Aug 19 $ 0.0₇488
+21.57%
$ -- $ 956
Aug 12 $ 0.0₇452
-3.80%
$ -- $ 1,531
Aug 5 $ 0.0₇585
-21.55%
$ 19,357 $ 8,161
Jul 29 $ 0.0₆11
-39.26%
$ 30,692 $ 8,746
Download