AMERICAN PEPE Historical Data

USPEPE
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₇122
+0.00%
$ -- $ 0
May 7, 2025 $ 0.0₇144
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.0₇15
+1.31%
$ -- $ 0
Apr 29, 2025 $ 0.0₇149
+0.62%
$ 6,166 $ 0
Apr 28, 2025 $ 0.0₇149
-2.17%
$ 6,136 $ 0
Apr 21, 2025 $ 0.0₇138
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₇101
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0₇16
+0.00%
$ -- $ 198
Feb 3, 2025 $ 0.0₇249
+0.00%
$ -- $ 125
Jan 27, 2025 $ 0.0₇343
+0.00%
$ -- $ 45
Jan 26, 2025 $ 0.0₇399
+0.00%
$ -- $ 12
Jan 25, 2025 $ 0.0₇388
+0.00%
$ -- $ 12
Jan 24, 2025 $ 0.0₇405
+0.00%
$ -- $ 8
Jan 10, 2025 $ 0.0₇321
-15.06%
$ -- $ 30
Jan 9, 2025 $ 0.0₇366
+1.66%
$ 15,134 $ 34
Jan 8, 2025 $ 0.0₇37
+0.49%
$ 15,270 $ 20
Jan 7, 2025 $ 0.0₇376
-2.44%
$ 15,529 $ 5
Jan 5, 2025 $ 0.0₇306
+0.00%
$ -- $ 17
Jan 3, 2025 $ 0.0₇39
+5.68%
$ 16,106 $ 356
Oct 21, 2024 $ 0.0₇599
+1.14%
$ 24,739 $ 130
Oct 20, 2024 $ 0.0₇599
+2.84%
$ 24,759 $ 117
Oct 15, 2024 $ 0.0₇519
-2.08%
$ -- $ 86
Oct 14, 2024 $ 0.0₇529
+52.67%
$ 21,855 $ 86
Oct 1, 2024 $ 0.0₇45
+2.02%
$ -- $ 17
Sep 30, 2024 $ 0.0₇441
-2.82%
$ 18,218 $ 17
Sep 29, 2024 $ 0.0₇47
-0.26%
$ -- $ 99
Sep 28, 2024 $ 0.0₇47
-5.86%
$ 19,412 $ 99
Sep 27, 2024 $ 0.0₇5
+7.01%
$ 20,673 $ 35
Sep 26, 2024 $ 0.0₇468
-1.52%
$ 19,340 $ 679
Sep 24, 2024 $ 0.0₇442
+1.62%
$ -- $ 51
Sep 23, 2024 $ 0.0₇435
-5.98%
$ 17,992 $ 50
Sep 22, 2024 $ 0.0₇463
-26.81%
$ 19,148 $ 233
Sep 21, 2024 $ 0.0₇633
+76.87%
$ 26,174 $ 1,504
Sep 20, 2024 $ 0.0₇358
-3.21%
$ 14,786 $ 18
Sep 18, 2024 $ 0.0₇336
-0.68%
$ -- $ 394
Sep 17, 2024 $ 0.0₇338
+12.66%
$ 13,953 $ 396
Sep 16, 2024 $ 0.0₇3
-63.03%
$ 12,403 $ 2,023
Sep 15, 2024 $ 0.0₇811
-22.19%
$ 33,527 $ 803
Sep 14, 2024 $ 0.0₆104
+19.57%
$ 43,065 $ 3,247
Sep 13, 2024 $ 0.0₇871
+125.54%
$ 35,968 $ 1,791
Sep 12, 2024 $ 0.0₇386
+28.71%
$ 15,963 $ 5,063
Sep 10, 2024 $ 0.0₇265
-1.37%
$ -- $ 67
Sep 9, 2024 $ 0.0₇269
+20.10%
$ 11,099 $ 462
Sep 8, 2024 $ 0.0₇224
+0.90%
$ 9,244 $ 132
Sep 7, 2024 $ 0.0₇222
+2.16%
$ -- $ 397
Sep 6, 2024 $ 0.0₇217
-2.83%
$ 8,968 $ 139
Sep 1, 2024 $ 0.0₇242
-0.60%
$ 10,008 $ 240
Aug 31, 2024 $ 0.0₇244
-20.49%
$ 10,067 $ 862
Aug 30, 2024 $ 0.0₇307
-14.68%
$ 12,666 $ 286
Aug 29, 2024 $ 0.0₇359
-13.96%
$ 14,847 $ 173
Download