The White Bear Historical Data

WhiteBear
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅241
+0.00%
$ 2,405 $ 0
May 3, 2026 $ 0.0₅269
-22.97%
$ 2,694 $ 361
May 2, 2026 $ 0.0₅349
+0.00%
$ -- $ 3
Apr 30, 2026 $ 0.0₅347
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0₅412
-0.43%
$ -- $ 8
Apr 16, 2026 $ 0.0₅415
+0.88%
$ 4,153 $ 1
Apr 7, 2026 $ 0.0₅399
+0.99%
$ 3,987 $ 1
Apr 6, 2026 $ 0.0₅385
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0₅402
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅424
+1.50%
$ 4,239 $ 3
Mar 22, 2026 $ 0.0₅404
-0.16%
$ 4,036 $ 2
Mar 19, 2026 $ 0.0₅436
-0.09%
$ -- $ 32
Mar 18, 2026 $ 0.0₅436
-0.81%
$ 4,356 $ 5
Mar 17, 2026 $ 0.0₅456
-0.21%
$ -- $ 35
Mar 16, 2026 $ 0.0₅469
+2.68%
$ 4,691 $ 3
Mar 13, 2026 $ 0.0₅463
-0.32%
$ -- $ 35
Mar 12, 2026 $ 0.0₅465
-1.76%
$ 4,645 $ 228
Mar 11, 2026 $ 0.0₅473
-0.16%
$ 4,733 $ 2
Mar 10, 2026 $ 0.0₅47
-1.52%
$ 4,704 $ 4
Download