The White Bear Historical Data

WhiteBear
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0₅241
+0.00%
$ 2,405 $ 0
May 3, 9 PM $ 0.0₅269
+5.61%
$ 2,694 $ 361
May 3, 2 PM $ 0.0₅35
+0.00%
$ 3,496 $ 0
May 2, 3 AM $ 0.0₅349
+0.00%
$ 3,488 $ 3
Apr 30, 12 PM $ 0.0₅347
+0.00%
$ 3,468 $ 1
Apr 18, 4 AM $ 0.0₅412
+0.00%
$ 4,118 $ 8
Apr 18, 3 AM $ 0.0₅414
+0.00%
$ 4,136 $ 1
Apr 16, 7 PM $ 0.0₅415
+0.88%
$ 4,153 $ 1
Apr 7, 11 PM $ 0.0₅399
+0.04%
$ 3,987 $ 1
Apr 7, 10 PM $ 0.0₅395
+0.00%
$ 3,948 $ 1
Apr 6, 12 AM $ 0.0₅385
+0.00%
$ 3,845 $ 0
Apr 1, 5 PM $ 0.0₅402
+0.00%
$ 4,017 $ 0
Mar 23, 6 PM $ 0.0₅424
+0.00%
$ 4,239 $ 3
Mar 23, 11 AM $ 0.0₅418
+0.00%
$ 4,176 $ 3
Mar 22, 7 PM $ 0.0₅404
-0.16%
$ 4,036 $ 2
Mar 19, 4 AM $ 0.0₅436
+0.00%
$ 4,357 $ 32
Mar 19, 1 AM $ 0.0₅436
-0.09%
$ 4,357 $ 31
Mar 18, 8 PM $ 0.0₅436
-0.13%
$ 4,356 $ 5
Mar 18, 5 PM $ 0.0₅439
+0.00%
$ 4,392 $ 0
Mar 17, 3 PM $ 0.0₅456
-0.21%
$ 4,564 $ 35
Mar 16, 11 PM $ 0.0₅469
+0.14%
$ 4,691 $ 3
Mar 16, 10 PM $ 0.0₅47
+0.00%
$ 4,699 $ 2
Mar 16, 3 PM $ 0.0₅455
+0.00%
$ 4,553 $ 1
Mar 16, 6 AM $ 0.0₅457
+0.00%
$ 4,568 $ 13
Mar 16, 5 AM $ 0.0₅459
+0.38%
$ 4,586 $ 12
Mar 16, 4 AM $ 0.0₅456
-0.24%
$ 4,557 $ 10
Mar 13, 8 AM $ 0.0₅463
-0.10%
$ 4,630 $ 35
Mar 13, 6 AM $ 0.0₅469
+0.14%
$ 4,692 $ 20
Mar 13, 5 AM $ 0.0₅471
-0.23%
$ 4,706 $ 20
Mar 13, 4 AM $ 0.0₅469
-0.99%
$ 4,687 $ 19
Mar 13, 3 AM $ 0.0₅473
-0.77%
$ 4,735 $ 3
Mar 13, 2 AM $ 0.0₅478
-0.12%
$ 4,784 $ 244
Mar 13, 1 AM $ 0.0₅477
-0.08%
$ 4,766 $ 244
Mar 13, 12 AM $ 0.0₅478
+2.87%
$ 4,778 $ 242
Mar 12, 11 PM $ 0.0₅465
+0.88%
$ 4,646 $ 228
Mar 12, 10 PM $ 0.0₅461
-2.15%
$ 4,608 $ 220
Mar 12, 9 PM $ 0.0₅472
-0.15%
$ 4,716 $ 193
Mar 12, 8 PM $ 0.0₅478
+3.24%
$ 4,785 $ 170
Mar 12, 7 PM $ 0.0₅463
+6.66%
$ 4,634 $ 136
Mar 12, 12 AM $ 0.0₅473
+0.00%
$ 4,729 $ 2
Mar 11, 11 PM $ 0.0₅473
-0.16%
$ 4,733 $ 2
Mar 10, 8 PM $ 0.0₅47
+0.00%
$ 4,704 $ 4
Mar 10, 7 PM $ 0.0₅471
-0.01%
$ 4,709 $ 4
Mar 10, 3 PM $ 0.0₅48
+0.22%
$ 4,797 $ 3
Mar 10, 10 AM $ 0.0₅479
-0.03%
$ 4,787 $ 2
Mar 10, 9 AM $ 0.0₅478
+0.00%
$ 4,777 $ 1
Download