Magnet Historical Data

MAGNET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000203
-14.66%
$ 20,272 $ 12,315
Feb 2026 $ 0.0000238
-51.17%
$ -- $ 6,777
Jan 2026 $ 0.0000638
-67.00%
$ 49,188 $ 1.2 million
Dec 2025 $ 0.000183
-7.60%
$ 193,419 $ 5.97 million
Download