Magnet Historical Data

MAGNET
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000235
+1.82%
$ -- $ 2,348
Apr 6 $ 0.0000232
+3.32%
$ 22,923 $ 848
Mar 30 $ 0.0000214
+2.59%
$ 22,261 $ 835
Mar 23 $ 0.000021
+4.18%
$ 20,718 $ 1,066
Mar 16 $ 0.0000205
-2.55%
$ -- $ 1,254
Mar 9 $ 0.000023
-7.00%
$ -- $ 8,182
Mar 2 $ 0.0000235
+0.17%
$ -- $ 689
Feb 23 $ 0.0000238
-0.16%
$ -- $ 536
Feb 16 $ 0.0000244
-23.40%
$ -- $ 1,194
Feb 9 $ 0.0000328
-19.45%
$ -- $ 1,234
Feb 2 $ 0.0000427
-0.79%
$ -- $ 3,389
Jan 26 $ 0.0000492
-21.55%
$ 49,174 $ 12,589
Jan 19 $ 0.0000714
-15.48%
$ 62,593 $ 26,014
Jan 12 $ 0.000113
+169.05%
$ 84,637 $ 449,771
Jan 5 $ 0.0000639
-61.33%
$ 43,473 $ 470,809
Dec 29 $ 0.000169
-56.64%
$ 165,020 $ 1.1 million
Dec 22 $ 0.000869
+339.89%
$ 388,641 $ 4.11 million
Download