Magnet Historical Data

MAGNET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0000621
+3.68%
$ 62,096 $ 54,685
Jan 10, 1 AM $ 0.0000599
-4.25%
$ 59,883 $ 57,122
Jan 10, 12 AM $ 0.0000629
-3.09%
$ 62,930 $ 59,134
Jan 9, 11 PM $ 0.0000652
-7.67%
$ 65,218 $ 60,777
Jan 9, 10 PM $ 0.0000716
+0.00%
$ 71,603 $ 66,266
Jan 9, 9 PM $ 0.0000716
-0.10%
$ 71,611 $ 66,538
Jan 9, 8 PM $ 0.0000717
-6.61%
$ 71,672 $ 67,125
Jan 9, 7 PM $ 0.0000767
-0.31%
$ 76,731 $ 71,710
Jan 9, 6 PM $ 0.000078
-1.41%
$ 78,022 $ 72,892
Jan 9, 5 PM $ 0.0000792
-1.75%
$ 79,160 $ 74,009
Jan 9, 4 PM $ 0.0000804
+1.55%
$ 80,394 $ 75,509
Jan 9, 3 PM $ 0.0000792
+6.20%
$ 79,247 $ 73,359
Jan 9, 2 PM $ 0.0000726
+7.05%
$ 72,582 $ 66,448
Jan 9, 1 PM $ 0.0000678
+1.83%
$ 67,810 $ 62,258
Jan 9, 12 PM $ 0.0000665
+0.31%
$ 66,490 $ 60,797
Jan 9, 11 AM $ 0.0000665
-1.21%
$ 66,466 $ 61,414
Jan 9, 10 AM $ 0.0000676
+0.83%
$ 67,632 $ 61,953
Jan 9, 9 AM $ 0.0000674
+0.48%
$ 67,440 $ 61,017
Jan 9, 8 AM $ 0.000066
-5.18%
$ 66,018 $ 60,761
Jan 9, 7 AM $ 0.0000696
-0.71%
$ 69,611 $ 63,570
Jan 9, 5 AM $ 0.0000703
+4.39%
$ 70,278 $ 63,794
Jan 9, 4 AM $ 0.0000676
-0.65%
$ 67,550 $ 61,344
Jan 9, 3 AM $ 0.0000687
+5.98%
$ 68,721 $ 61,718
Jan 9, 2 AM $ 0.0000666
-5.47%
$ 66,565 $ 59,677
Jan 9, 1 AM $ 0.0000704
-2.18%
$ 70,397 $ 63,588
Jan 9, 12 AM $ 0.0000761
-9.88%
$ 76,121 $ 67,318
Jan 8, 11 PM $ 0.0000839
-0.49%
$ 83,890 $ 73,754
Jan 8, 10 PM $ 0.0000844
-0.66%
$ 84,384 $ 73,957
Jan 8, 9 PM $ 0.0000857
-1.29%
$ 85,739 $ 74,866
Jan 8, 8 PM $ 0.0000857
+5.48%
$ 85,700 $ 74,588
Jan 8, 7 PM $ 0.0000817
+1.69%
$ 81,658 $ 69,494
Jan 8, 6 PM $ 0.0000805
+1.89%
$ 80,489 $ 69,106
Jan 8, 5 PM $ 0.0000791
+16.43%
$ 79,093 $ 67,941
Jan 8, 4 PM $ 0.0000675
+8.77%
$ 66,367 $ 55,943
Jan 8, 3 PM $ 0.0000621
-20.02%
$ 62,130 $ 51,713
Jan 8, 2 PM $ 0.0000777
-1.21%
$ 77,673 $ 62,756
Jan 8, 1 PM $ 0.0000802
-1.67%
$ 80,279 $ 64,699
Jan 8, 12 PM $ 0.0000815
-0.67%
$ 81,547 $ 66,526
Jan 8, 11 AM $ 0.0000806
-4.72%
$ 80,638 $ 65,292
Jan 8, 10 AM $ 0.000087
+0.14%
$ 87,028 $ 68,424
Jan 8, 9 AM $ 0.0000869
-6.07%
$ 86,907 $ 67,252
Jan 8, 8 AM $ 0.0000924
-3.63%
$ 92,392 $ 71,377
Jan 8, 7 AM $ 0.0000958
+9.42%
$ 95,836 $ 72,737
Jan 8, 6 AM $ 0.0000873
-3.59%
$ 87,282 $ 65,899
Jan 8, 5 AM $ 0.00009
-4.60%
$ 88,611 $ 65,766
Jan 8, 4 AM $ 0.0000943
-6.31%
$ 94,318 $ 67,163
Jan 8, 3 AM $ 0.000101
-4.93%
$ 100,859 $ 70,729
Jan 8, 2 AM $ 0.000106
-4.54%
$ 106,428 $ 72,854
Jan 8, 1 AM $ 0.00011
-5.88%
$ 110,445 $ 72,285
Jan 8, 12 AM $ 0.000117
-2.11%
$ 117,390 $ 77,188