Magnet Historical Data

MAGNET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000117
-2.11%
$ 117,390 $ 77,188
Jan 7, 11 PM $ 0.00012
+1.11%
$ 120,013 $ 79,317
Jan 7, 10 PM $ 0.000119
+2.11%
$ 118,689 $ 75,706
Jan 7, 9 PM $ 0.000114
+2.40%
$ 114,030 $ 73,952
Jan 7, 8 PM $ 0.00011
+0.34%
$ 109,855 $ 70,950
Jan 7, 7 PM $ 0.00011
-7.01%
$ 109,505 $ 70,446
Jan 7, 6 PM $ 0.000118
-3.20%
$ 117,523 $ 75,204
Jan 7, 5 PM $ 0.000121
-0.83%
$ 121,240 $ 76,772
Jan 7, 4 PM $ 0.000123
-0.29%
$ 122,859 $ 78,182
Jan 7, 3 PM $ 0.000124
+3.11%
$ 123,602 $ 79,381
Jan 7, 2 PM $ 0.00012
-4.54%
$ 119,809 $ 75,728
Jan 7, 1 PM $ 0.000127
-2.41%
$ 127,219 $ 79,527
Jan 7, 12 PM $ 0.00013
-0.43%
$ 130,165 $ 85,132
Jan 7, 11 AM $ 0.000131
-4.85%
$ 130,579 $ 85,785
Jan 7, 10 AM $ 0.000138
-5.24%
$ 138,079 $ 90,416
Jan 7, 9 AM $ 0.000146
+0.90%
$ 145,949 $ 101,093
Jan 7, 8 AM $ 0.000145
-5.44%
$ 144,636 $ 102,376
Jan 7, 7 AM $ 0.000153
+0.62%
$ 153,005 $ 120,590
Jan 7, 6 AM $ 0.000152
+16.89%
$ 151,835 $ 120,238
Jan 7, 5 AM $ 0.000126
-18.94%
$ 126,371 $ 98,795
Jan 7, 4 AM $ 0.000153
-7.45%
$ 153,211 $ 116,195
Jan 7, 3 AM $ 0.000166
-5.90%
$ 165,549 $ 130,358
Jan 7, 2 AM $ 0.000176
-5.37%
$ 175,994 $ 135,596
Jan 7, 1 AM $ 0.000184
-9.12%
$ 184,301 $ 140,635
Jan 7, 12 AM $ 0.000202
+5.18%
$ 201,677 $ 149,379
Jan 6, 11 PM $ 0.000196
+3.61%
$ 196,214 $ 147,233
Jan 6, 10 PM $ 0.000189
-7.89%
$ 189,217 $ 147,629
Jan 6, 9 PM $ 0.000205
-0.21%
$ 205,119 $ 160,391
Jan 6, 8 PM $ 0.000205
+3.48%
$ 205,432 $ 160,514
Jan 6, 7 PM $ 0.000199
+0.98%
$ 198,670 $ 155,114
Jan 6, 6 PM $ 0.000197
+7.31%
$ 196,671 $ 154,800
Jan 6, 5 PM $ 0.000183
-6.76%
$ 183,228 $ 145,352
Jan 6, 4 PM $ 0.000193
+12.23%
$ 192,592 $ 153,618
Jan 6, 3 PM $ 0.000174
-7.32%
$ 173,665 $ 138,853
Jan 6, 2 PM $ 0.000188
+0.07%
$ 187,658 $ 154,332
Jan 6, 1 PM $ 0.000187
-15.13%
$ 186,630 $ 157,490
Jan 6, 12 PM $ 0.00022
+2.62%
$ 219,535 $ 181,930
Jan 6, 11 AM $ 0.000214
-10.29%
$ 213,741 $ 169,899
Jan 6, 10 AM $ 0.000248
+27.27%
$ 248,432 $ 190,786
Jan 6, 9 AM $ 0.000196
-13.08%
$ 196,050 $ 142,403
Jan 6, 8 AM $ 0.000225
+38.81%
$ 225,035 $ 143,230
Jan 6, 7 AM $ 0.000162
+11.56%
$ 161,549 $ 81,671
Jan 6, 6 AM $ 0.000142
-13.84%
$ 142,294 $ 68,740
Jan 6, 5 AM $ 0.000165
+5.42%
$ 165,073 $ 75,076
Jan 6, 4 AM $ 0.000156
+1.00%
$ 156,421 $ 67,878
Jan 6, 3 AM $ 0.000154
-10.52%
$ 154,235 $ 61,953
Jan 6, 2 AM $ 0.000172
+15.09%
$ 172,222 $ 60,390
Jan 6, 1 AM $ 0.00015
-12.10%
$ 149,632 $ 48,390
Jan 6, 12 AM $ 0.000169
+9.30%
$ 169,495 $ 51,204
Jan 5, 11 PM $ 0.000155
+2.77%
$ 154,971 $ 45,767