Magnet Historical Data

MAGNET Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000155
+2.77%
$ 154,971 $ 45,767
Jan 5, 10 PM $ 0.000147
+2.28%
$ 147,499 $ 38,594
Jan 5, 9 PM $ 0.000145
-3.65%
$ 144,727 $ 37,682
Jan 5, 8 PM $ 0.00015
+0.39%
$ 149,173 $ 38,484
Jan 5, 7 PM $ 0.00015
+0.60%
$ 150,296 $ 38,723
Jan 5, 6 PM $ 0.000159
+5.24%
$ 158,892 $ 40,837
Jan 5, 5 PM $ 0.000144
+4.84%
$ 143,799 $ 32,710
Jan 5, 4 PM $ 0.000138
-13.00%
$ 138,296 $ 30,635
Jan 5, 3 PM $ 0.000159
-1.80%
$ 158,524 $ 32,895
Jan 5, 2 PM $ 0.000161
+15.60%
$ 161,387 $ 26,994
Jan 5, 1 PM $ 0.000139
+12.49%
$ 138,669 $ 16,170
Jan 5, 12 PM $ 0.000124
+2.82%
$ 124,325 $ 8,274
Jan 5, 11 AM $ 0.000122
+5.41%
$ 121,803 $ 2,542
Jan 5, 10 AM $ 0.000116
-10.51%
$ 115,514 $ 940
Jan 5, 9 AM $ 0.000132
+0.00%
$ 131,808 $ 190
Jan 5, 8 AM $ 0.000128
+0.00%
$ 128,270 $ 4
Jan 5, 7 AM $ 0.000128
-2.85%
$ 128,200 $ 97
Jan 5, 6 AM $ 0.00013
+5.18%
$ 130,208 $ 1,104
Jan 5, 5 AM $ 0.000123
-4.98%
$ 123,036 $ 578
Jan 5, 4 AM $ 0.000129
-8.57%
$ 128,737 $ 684
Jan 5, 3 AM $ 0.000141
-0.42%
$ 140,637 $ 16
Jan 5, 2 AM $ 0.000141
+6.43%
$ 141,245 $ 690
Jan 5, 1 AM $ 0.000132
-6.95%
$ 132,493 $ 968
Jan 5, 12 AM $ 0.000142
-14.30%
$ 141,734 $ 2,009
Jan 4, 11 PM $ 0.000165
+7.72%
$ 165,020 $ 1,014
Jan 4, 10 PM $ 0.000162
+7.60%
$ 161,508 $ 64
Jan 4, 9 PM $ 0.00015
+1.01%
$ 149,793 $ 140
Jan 4, 8 PM $ 0.000142
+0.00%
$ 141,708 $ 945
Jan 4, 7 PM $ 0.000169
+11.44%
$ 169,291 $ 1,182
Jan 4, 6 PM $ 0.000153
-0.86%
$ 152,822 $ 109
Jan 4, 5 PM $ 0.000154
+7.74%
$ 153,553 $ 30
Jan 4, 4 PM $ 0.000143
+2.54%
$ 142,524 $ 867
Jan 4, 3 PM $ 0.000139
+8.79%
$ 139,005 $ 1,201
Jan 4, 2 PM $ 0.000128
-0.13%
$ 127,615 $ 302
Jan 4, 1 PM $ 0.000126
-5.30%
$ 125,604 $ 431
Jan 4, 12 PM $ 0.000133
+5.33%
$ 132,550 $ 493
Jan 4, 11 AM $ 0.000125
-15.02%
$ 125,444 $ 1,028
Jan 4, 10 AM $ 0.000146
+0.35%
$ 145,908 $ 67
Jan 4, 9 AM $ 0.000146
-5.01%
$ 145,938 $ 615
Jan 4, 8 AM $ 0.000155
-4.56%
$ 154,633 $ 28
Jan 4, 7 AM $ 0.000162
+0.66%
$ 162,438 $ 15
Jan 4, 6 AM $ 0.000161
+2.47%
$ 161,065 $ 157
Jan 4, 5 AM $ 0.000157
-4.42%
$ -- $ 283
Jan 4, 4 AM $ 0.000167
+0.06%
$ -- $ 464
Jan 4, 3 AM $ 0.000169
-1.46%
$ -- $ 57
Jan 4, 2 AM $ 0.000171
+0.51%
$ -- $ 22
Jan 4, 1 AM $ 0.000172
+1.46%
$ -- $ 442
Jan 4, 12 AM $ 0.00017
+1.01%
$ -- $ 159
Jan 3, 11 PM $ 0.000169
-1.18%
$ 168,525 $ 321
Jan 3, 10 PM $ 0.000171
-1.25%
$ 170,612 $ 989