Magnet Historical Data

MAGNET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000171
-1.25%
$ 170,612 $ 989
Jan 3, 9 PM $ 0.000167
+0.87%
$ 166,690 $ 40
Jan 3, 8 PM $ 0.000165
-3.48%
$ 165,256 $ 6
Jan 3, 7 PM $ 0.000171
-0.12%
$ 171,216 $ 274
Jan 3, 6 PM $ 0.000176
-0.97%
$ 176,327 $ 253
Jan 3, 5 PM $ 0.000178
+1.03%
$ 178,219 $ 112
Jan 3, 4 PM $ 0.000176
-5.93%
$ 176,472 $ 131
Jan 3, 3 PM $ 0.00018
+13.21%
$ 180,274 $ 1,421
Jan 3, 2 PM $ 0.00016
-16.19%
$ 159,534 $ 5,040
Jan 3, 1 PM $ 0.000191
+7.05%
$ 190,541 $ 108,594
Jan 3, 12 PM $ 0.000178
-12.21%
$ 176,354 $ 100,327
Jan 3, 10 AM $ 0.000203
+6.54%
$ 202,828 $ 112,977
Jan 3, 9 AM $ 0.00019
-13.43%
$ 190,194 $ 104,441
Jan 3, 8 AM $ 0.00022
+0.21%
$ 220,045 $ 112,830
Jan 3, 7 AM $ 0.000219
-2.96%
$ 218,984 $ 109,767
Jan 3, 6 AM $ 0.000225
-8.92%
$ 225,454 $ 107,511
Jan 3, 5 AM $ 0.000244
-9.02%
$ 243,751 $ 113,951
Jan 3, 4 AM $ 0.000267
+14.47%
$ 267,200 $ 120,900
Jan 3, 3 AM $ 0.000239
-3.70%
$ 237,718 $ 105,365
Jan 3, 2 AM $ 0.000252
-10.25%
$ 251,952 $ 110,081
Jan 3, 1 AM $ 0.000281
+0.03%
$ 280,537 $ 116,472
Jan 3, 12 AM $ 0.000278
+25.42%
$ 269,728 $ 108,386
Jan 2, 11 PM $ 0.000221
+0.21%
$ 221,304 $ 83,886
Jan 2, 10 PM $ 0.000215
+2.84%
$ 214,760 $ 81,193
Jan 2, 9 PM $ 0.000209
+0.33%
$ 208,721 $ 78,534
Jan 2, 8 PM $ 0.000209
-7.84%
$ 208,978 $ 81,784
Jan 2, 7 PM $ 0.000217
-0.25%
$ 216,712 $ 79,450
Jan 2, 6 PM $ 0.000218
-5.94%
$ 218,232 $ 80,923
Jan 2, 5 PM $ 0.000232
-8.67%
$ 232,025 $ 85,808
Jan 2, 4 PM $ 0.000255
+8.42%
$ 213,697 $ 70,542
Jan 2, 3 PM $ 0.000236
+3.83%
$ 235,584 $ 73,299
Jan 2, 2 PM $ 0.000226
+8.76%
$ 228,132 $ 69,583
Jan 2, 1 PM $ 0.000208
-0.81%
$ 208,272 $ 166,225
Jan 2, 12 PM $ 0.000206
+13.29%
$ 205,947 $ 153,055
Jan 2, 11 AM $ 0.000181
+5.86%
$ 181,482 $ 137,599
Jan 2, 10 AM $ 0.000172
-1.03%
$ 172,072 $ 130,620
Jan 2, 9 AM $ 0.000174
-6.37%
$ 173,810 $ 131,821
Jan 2, 8 AM $ 0.000186
-3.09%
$ 186,244 $ 140,234
Jan 2, 7 AM $ 0.000195
+3.24%
$ 195,005 $ 144,092
Jan 2, 6 AM $ 0.000189
+1.23%
$ 188,793 $ 138,019
Jan 2, 5 AM $ 0.000186
-1.15%
$ 186,412 $ 130,485
Jan 2, 4 AM $ 0.000187
+18.24%
$ 187,325 $ 126,266
Jan 2, 3 AM $ 0.000158
+1.39%
$ 157,563 $ 105,771
Jan 2, 2 AM $ 0.000156
+1.54%
$ 155,670 $ 103,071
Jan 2, 1 AM $ 0.000154
-6.75%
$ 154,480 $ 101,151
Jan 2, 12 AM $ 0.000165
+10.38%
$ 164,960 $ 107,442
Jan 1, 11 PM $ 0.000149
-4.78%
$ 149,155 $ 95,472
Jan 1, 10 PM $ 0.000158
-5.40%
$ 157,533 $ 99,383
Jan 1, 9 PM $ 0.000166
-0.65%
$ 166,226 $ 104,277
Jan 1, 8 PM $ 0.000167
+3.33%
$ 167,404 $ 105,457