Magnet Historical Data

MAGNET Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000162
+8.84%
$ 162,388 $ 100,816
Jan 1, 6 PM $ 0.000149
-1.83%
$ 149,169 $ 92,193
Jan 1, 5 PM $ 0.000152
-2.76%
$ 151,779 $ 93,161
Jan 1, 4 PM $ 0.000155
+10.29%
$ 155,393 $ 92,212
Jan 1, 3 PM $ 0.00014
-1.48%
$ 140,373 $ 84,382
Jan 1, 2 PM $ 0.000142
+0.69%
$ 142,443 $ 86,622
Jan 1, 1 PM $ 0.000141
-8.97%
$ 140,903 $ 83,666
Jan 1, 12 PM $ 0.000162
-2.82%
$ 161,523 $ 94,252
Jan 1, 11 AM $ 0.000166
+10.61%
$ 166,439 $ 97,081
Jan 1, 10 AM $ 0.000151
-17.44%
$ 150,560 $ 89,665
Jan 1, 9 AM $ 0.000182
-0.45%
$ 182,438 $ 107,124
Jan 1, 8 AM $ 0.000184
+0.94%
$ 184,346 $ 108,492
Jan 1, 7 AM $ 0.000184
+11.52%
$ 183,715 $ 108,393
Jan 1, 6 AM $ 0.000164
-4.40%
$ 163,972 $ 90,137
Jan 1, 5 AM $ 0.000172
-8.37%
$ 172,331 $ 96,297
Jan 1, 4 AM $ 0.000186
-5.37%
$ 186,188 $ 103,330
Jan 1, 3 AM $ 0.000193
-3.07%
$ 192,671 $ 104,187
Jan 1, 2 AM $ 0.000199
-0.10%
$ 198,768 $ 107,711
Jan 1, 1 AM $ 0.000199
-7.36%
$ 199,324 $ 107,162
Jan 1, 12 AM $ 0.000214
+10.73%
$ 214,188 $ 113,106
Dec 31, 11 PM $ 0.000193
+4.79%
$ 193,419 $ 101,439
Dec 31, 10 PM $ 0.000183
+0.07%
$ 182,632 $ 95,756
Dec 31, 9 PM $ 0.000182
+0.09%
$ 181,553 $ 95,181
Dec 31, 8 PM $ 0.000182
-0.04%
$ 182,257 $ 95,673
Dec 31, 7 PM $ 0.000183
-4.10%
$ 183,106 $ 96,252
Dec 31, 6 PM $ 0.000193
-9.20%
$ 192,863 $ 100,107
Dec 31, 5 PM $ 0.000213
-9.18%
$ 212,823 $ 110,508
Dec 31, 4 PM $ 0.000234
+34.43%
$ 234,245 $ 117,312
Dec 31, 3 PM $ 0.000174
-2.07%
$ 174,094 $ 84,526
Dec 31, 2 PM $ 0.000178
-2.06%
$ 177,863 $ 86,941
Dec 31, 1 PM $ 0.000186
-4.40%
$ 185,782 $ 90,840
Dec 31, 12 PM $ 0.000193
-6.04%
$ 192,670 $ 93,877
Dec 31, 11 AM $ 0.000206
-6.20%
$ 206,107 $ 99,339
Dec 31, 10 AM $ 0.000219
+12.95%
$ 218,939 $ 96,098
Dec 31, 9 AM $ 0.000193
+25.22%
$ 192,833 $ 74,883
Dec 31, 8 AM $ 0.000154
-12.18%
$ 154,261 $ 399,801
Dec 31, 7 AM $ 0.000176
+10.97%
$ 175,586 $ 431,569
Dec 31, 6 AM $ 0.000158
+6.10%
$ 157,787 $ 400,344
Dec 31, 5 AM $ 0.000147
+8.53%
$ 146,929 $ 411,748
Dec 31, 4 AM $ 0.000135
-19.38%
$ 135,230 $ 348,337
Dec 31, 3 AM $ 0.000175
+34.85%
$ 174,802 $ 448,193
Dec 31, 2 AM $ 0.00013
+5.81%
$ 130,170 $ 334,585
Dec 31, 1 AM $ 0.000123
-9.82%
$ 123,219 $ 318,505
Dec 31, 12 AM $ 0.000137
-0.23%
$ 136,651 $ 349,929
Dec 30, 11 PM $ 0.000137
+8.99%
$ 136,937 $ 346,089
Dec 30, 10 PM $ 0.000126
-0.91%
$ 125,819 $ 310,226
Dec 30, 9 PM $ 0.000136
+5.26%
$ 135,951 $ 343,051
Dec 30, 8 PM $ 0.000129
-0.30%
$ 129,169 $ 331,949
Dec 30, 7 PM $ 0.000132
+9.03%
$ 132,069 $ 345,804
Dec 30, 6 PM $ 0.000121
-11.62%
$ 121,108 $ 303,666