Magnet Historical Data

MAGNET Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000137
-3.01%
$ 137,167 $ 343,833
Dec 30, 4 PM $ 0.000145
+9.64%
$ 144,504 $ 372,234
Dec 30, 3 PM $ 0.000132
-6.96%
$ 131,631 $ 324,233
Dec 30, 2 PM $ 0.000141
-5.44%
$ 141,475 $ 341,952
Dec 30, 1 PM $ 0.000148
-10.84%
$ 148,206 $ 362,544
Dec 30, 12 PM $ 0.000166
-11.38%
$ 166,112 $ 408,496
Dec 30, 11 AM $ 0.000188
-3.84%
$ 187,664 $ 465,113
Dec 30, 10 AM $ 0.000195
+0.26%
$ 195,131 $ 480,116
Dec 30, 9 AM $ 0.000194
+0.91%
$ 186,019 $ 470,133
Dec 30, 8 AM $ 0.000196
-18.74%
$ 210,208 $ 500,617
Dec 30, 7 AM $ 0.000244
+10.57%
$ 242,318 $ 615,142
Dec 30, 6 AM $ 0.000221
+45.20%
$ 221,413 $ 548,721
Dec 30, 5 AM $ 0.000152
+0.47%
$ 152,019 $ 367,699
Dec 30, 4 AM $ 0.000151
-26.04%
$ 151,303 $ 358,747
Dec 30, 3 AM $ 0.000204
-5.33%
$ 204,496 $ 475,714
Dec 30, 2 AM $ 0.000214
-1.87%
$ 213,981 $ 529,051
Dec 30, 1 AM $ 0.000218
-9.99%
$ 218,032 $ 507,819
Dec 30, 12 AM $ 0.000242
+6.52%
$ 241,500 $ 561,128
Dec 29, 11 PM $ 0.000228
+5.86%
$ 228,445 $ 515,843
Dec 29, 10 PM $ 0.000222
-1.55%
$ 222,200 $ 517,668
Dec 29, 9 PM $ 0.000225
+2.93%
$ 225,391 $ 519,440
Dec 29, 8 PM $ 0.000219
+3.78%
$ 218,894 $ 504,242
Dec 29, 7 PM $ 0.000209
+0.36%
$ 209,200 $ 480,772
Dec 29, 6 PM $ 0.000208
+15.26%
$ 208,222 $ 478,652
Dec 29, 5 PM $ 0.000185
-15.74%
$ 185,147 $ 440,893
Dec 29, 4 PM $ 0.000224
-6.91%
$ 224,029 $ 510,266
Dec 29, 3 PM $ 0.000241
-2.30%
$ 241,118 $ 553,038
Dec 29, 2 PM $ 0.000246
+6.93%
$ 246,249 $ 565,046
Dec 29, 1 PM $ 0.00023
-9.71%
$ 230,089 $ 529,487
Dec 29, 12 PM $ 0.000253
+9.03%
$ 263,809 $ 600,696
Dec 29, 11 AM $ 0.000233
-5.35%
$ 232,881 $ 508,661
Dec 29, 10 AM $ 0.000247
-26.46%
$ 243,415 $ 518,654
Dec 29, 9 AM $ 0.000336
-26.97%
$ 335,859 $ 675,811
Dec 29, 8 AM $ 0.000461
+6.96%
$ 461,235 $ 920,535
Dec 29, 7 AM $ 0.000428
+2.04%
$ 428,344 $ 847,785
Dec 29, 6 AM $ 0.000422
-2.17%
$ 422,395 $ 857,298
Dec 29, 5 AM $ 0.000432
+5.30%
$ 433,912 $ 880,645
Dec 29, 4 AM $ 0.00041
-4.16%
$ 409,560 $ 828,546
Dec 29, 3 AM $ 0.000425
-3.66%
$ 425,081 $ 861,137
Dec 29, 2 AM $ 0.000441
+15.70%
$ 441,116 $ 889,059
Dec 29, 1 AM $ 0.00038
+2.55%
$ 379,872 $ 775,128
Dec 29, 12 AM $ 0.000371
-4.52%
$ 379,677 $ 772,080
Dec 28, 11 PM $ 0.000389
-15.91%
$ 388,641 $ 782,426
Dec 28, 10 PM $ 0.000462
+5.41%
$ 462,040 $ 934,376
Dec 28, 9 PM $ 0.000437
-0.20%
$ 436,896 $ 878,253
Dec 28, 8 PM $ 0.000436
+2.02%
$ 435,731 $ 842,439
Dec 28, 7 PM $ 0.000427
+2.84%
$ 427,144 $ 870,297
Dec 28, 6 PM $ 0.000413
-11.75%
$ 412,668 $ 844,947
Dec 28, 5 PM $ 0.000468
+8.59%
$ 467,542 $ 924,760
Dec 28, 4 PM $ 0.000436
+2.82%
$ 435,586 $ 887,244