Magnet Historical Data

MAGNET Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000424
-11.65%
$ 423,688 $ 874,714
Dec 28, 2 PM $ 0.00048
-8.66%
$ 479,565 $ 969,298
Dec 28, 1 PM $ 0.000527
-5.04%
$ 526,839 $ 1.07 million
Dec 28, 12 PM $ 0.000554
-6.58%
$ 552,442 $ 1.14 million
Dec 28, 11 AM $ 0.000585
+0.98%
$ 584,906 $ 1.2 million
Dec 28, 10 AM $ 0.000579
-5.41%
$ 579,105 $ 1.2 million
Dec 28, 9 AM $ 0.000611
+12.08%
$ 610,782 $ 1.28 million
Dec 28, 8 AM $ 0.000541
-15.92%
$ 541,253 $ 1.14 million
Dec 28, 7 AM $ 0.000644
+3.80%
$ 645,779 $ 1.41 million
Dec 28, 6 AM $ 0.000617
-9.59%
$ 616,537 $ 1.26 million
Dec 28, 5 AM $ 0.000687
-14.79%
$ 687,184 $ 1.53 million
Dec 28, 4 AM $ 0.000806
-5.01%
$ 806,053 $ 1.79 million
Dec 28, 3 AM $ 0.000875
-9.41%
$ 875,425 $ 1.9 million
Dec 28, 2 AM $ 0.000964
+19.25%
$ 964,054 $ 2.08 million
Dec 28, 1 AM $ 0.000808
-10.50%
$ 842,310 $ 1.82 million
Dec 28, 12 AM $ 0.000903
+23.99%
$ 902,768 $ 1.94 million
Dec 27, 11 PM $ 0.000733
-15.87%
$ 733,163 $ 1.69 million
Dec 27, 10 PM $ 0.000869
+7.72%
$ 869,446 $ 1.84 million
Dec 27, 9 PM $ 0.000807
-11.07%
$ 807,396 $ 1.72 million
Dec 27, 8 PM $ 0.000908
-13.25%
$ 907,517 $ 1.91 million
Dec 27, 7 PM $ 0.00104
+45.49%
$ 1.04 million $ 2.22 million
Dec 27, 6 PM $ 0.00072
+9.79%
$ 720,395 $ 1.51 million
Dec 27, 5 PM $ 0.000656
-7.18%
$ 656,047 $ 1.35 million
Dec 27, 4 PM $ 0.000687
+59.12%
$ 686,674 $ 1.38 million
Dec 27, 3 PM $ 0.000456
+32.06%
$ 457,851 $ 908,468
Dec 27, 2 PM $ 0.00034
-11.37%
$ 339,727 $ 685,174
Dec 27, 1 PM $ 0.000393
-17.12%
$ 393,162 $ 781,236
Dec 27, 12 PM $ 0.000477
+3.87%
$ 477,071 $ 942,210
Dec 27, 11 AM $ 0.000459
-3.40%
$ 459,381 $ 926,795
Dec 27, 10 AM $ 0.000489
+24.33%
$ 489,339 $ 1.01 million
Dec 27, 9 AM $ 0.000394
+3.03%
$ 393,558 $ 799,994
Dec 27, 8 AM $ 0.000385
-2.89%
$ 384,815 $ 784,579
Dec 27, 7 AM $ 0.000396
+37.60%
$ 396,137 $ 790,250
Dec 27, 6 AM $ 0.000287
-13.83%
$ 286,663 $ 596,912
Dec 27, 5 AM $ 0.000338
+6.75%
$ 338,248 $ 658,504
Dec 27, 4 AM $ 0.000317
-10.18%
$ 316,830 $ 614,614
Dec 27, 3 AM $ 0.000353
+11.80%
$ 352,827 $ 694,262
Dec 27, 2 AM $ 0.000318
-0.85%
$ 318,201 $ 663,680
Dec 27, 1 AM $ 0.000317
+5.02%
$ 316,595 $ 674,275
Dec 27, 12 AM $ 0.000301
-24.20%
$ 301,392 $ 622,954
Dec 26, 11 PM $ 0.000393
-6.72%
$ 393,436 $ 866,914
Dec 26, 10 PM $ 0.000421
+18.02%
$ 420,794 $ 934,205
Dec 26, 9 PM $ 0.000357
+5.38%
$ 356,500 $ 787,509
Dec 26, 8 PM $ 0.000338
+0.23%
$ 338,282 $ 747,523
Dec 26, 7 PM $ 0.000342
-7.12%
$ 341,265 $ 741,175
Dec 26, 6 PM $ 0.000368
+10.64%
$ 368,215 $ 836,289
Dec 26, 5 PM $ 0.000325
-12.33%
$ 325,378 $ 730,641
Dec 26, 4 PM $ 0.000373
+17.21%
$ 372,578 $ 867,730
Dec 26, 3 PM $ 0.000315
-4.26%
$ 313,756 $ 751,569
Dec 26, 2 PM $ 0.000327
-14.09%
$ 326,631 $ 787,862