Magnet Historical Data

MAGNET Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000386
-4.65%
$ 386,356 $ 989,655
Dec 26, 12 PM $ 0.000404
+27.30%
$ 406,215 $ 1.08 million
Dec 26, 11 AM $ 0.000316
-15.41%
$ 316,342 $ 850,368
Dec 26, 10 AM $ 0.000379
-18.09%
$ 379,453 $ 952,051
Dec 26, 9 AM $ 0.000462
-18.96%
$ 461,738 $ 1.24 million
Dec 26, 8 AM $ 0.000569
-8.93%
$ 569,269 $ 1.64 million
Dec 26, 7 AM $ 0.000631
+37.62%
$ 648,572 $ 1.79 million
Dec 26, 6 AM $ 0.00046
-13.13%
$ 460,499 $ 1.31 million
Dec 26, 5 AM $ 0.000531
+6.93%
$ 530,673 $ 1.55 million
Dec 26, 4 AM $ 0.000496
-17.00%
$ 496,027 $ 1.48 million
Dec 26, 3 AM $ 0.000598
+11.65%
$ 597,973 $ 1.84 million
Dec 26, 2 AM $ 0.000527
+40.93%
$ 526,790 $ 1.64 million
Dec 26, 1 AM $ 0.000373
+101.22%
$ 372,842 $ 1.16 million
Dec 26, 12 AM $ 0.000184
-35.08%
$ 184,451 $ 593,189
Dec 25, 11 PM $ 0.000284
+5.26%
$ 283,510 $ 914,151
Dec 25, 10 PM $ 0.000269
+17.63%
$ -- $ 843,182
Dec 25, 9 PM $ 0.00025
+37.31%
$ -- $ 804,171
Dec 25, 8 PM $ 0.000182
-11.89%
$ -- $ 599,070
Dec 25, 7 PM $ 0.000202
+10.11%
$ -- $ 653,753
Dec 25, 6 PM $ 0.000181
+12.27%
$ -- $ 618,736
Dec 25, 5 PM $ 0.000165
+33.77%
$ -- $ 590,676
Dec 25, 4 PM $ 0.000124
+26.51%
$ -- $ 535,580
Dec 25, 3 PM $ 0.0000995
+31.67%
$ -- $ 427,339
Dec 25, 2 PM $ 0.0000753
-1.39%
$ -- $ 314,668
Dec 25, 1 PM $ 0.0000753
+76.46%
$ -- $ 300,701
Dec 25, 12 PM $ 0.0000433
-17.80%
$ -- $ 162,705
Dec 25, 11 AM $ 0.0000532
-7.30%
$ -- $ 191,042
Dec 25, 10 AM $ 0.0000555
-28.68%
$ -- $ 205,912
Dec 25, 9 AM $ 0.0000786
+26.62%
$ -- $ 247,548
Dec 25, 8 AM $ 0.0000621
-7.27%
$ -- $ 211,216
Dec 25, 7 AM $ 0.0000659
-1.09%
$ -- $ 225,656
Dec 25, 6 AM $ 0.0000656
-51.25%
$ -- $ 276,804
Dec 25, 5 AM $ 0.000133
+91.05%
$ -- $ 391,273
Dec 25, 4 AM $ 0.0000707
+60.85%
$ -- $ 201,886
Dec 25, 3 AM $ 0.0000438
-44.94%
$ -- $ 105,822
Dec 25, 2 AM $ 0.0000863
-38.97%
$ -- $ 195,612
Dec 25, 1 AM $ 0.00014
-39.28%
$ -- $ 302,419
Dec 25, 12 AM $ 0.000231
+24.01%
$ -- $ 489,149
Dec 24, 11 PM $ 0.000186
-28.83%
$ -- $ 368,706
Dec 24, 10 PM $ 0.000259
-10.52%
$ -- $ 491,186
Dec 24, 9 PM $ 0.000289
+46.45%
$ -- $ 489,814
Download