Magnet Historical Data

MAGNET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0000319
+0.00%
$ 31,877 $ 32
Feb 14, 11 PM $ 0.0000328
+0.00%
$ 32,840 $ 114
Feb 13, 4 PM $ 0.0000336
+0.00%
$ 33,628 $ 34
Feb 13, 1 AM $ 0.0000344
+0.00%
$ 34,370 $ 90
Feb 12, 10 PM $ 0.0000346
+0.00%
$ 34,599 $ 51
Feb 11, 11 PM $ 0.000035
-6.22%
$ 35,018 $ 762
Feb 11, 10 PM $ 0.0000374
+0.00%
$ 37,401 $ 317
Feb 11, 11 AM $ 0.0000384
-1.91%
$ 38,363 $ 202
Feb 10, 6 PM $ 0.0000404
+0.00%
$ 40,384 $ 273
Feb 10, 2 PM $ 0.0000408
+0.00%
$ 40,754 $ 231
Feb 10, 10 AM $ 0.0000408
+0.00%
$ 40,771 $ 236
Feb 8, 5 PM $ 0.0000435
+0.00%
$ 43,503 $ 123
Feb 6, 11 PM $ 0.0000427
+0.00%
$ 42,697 $ 390
Feb 6, 11 AM $ 0.0000427
-3.49%
$ 42,723 $ 182
Feb 5, 3 PM $ 0.0000486
+0.00%
$ 48,643 $ 1,352
Feb 5, 2 AM $ 0.0000504
+5.72%
$ 50,406 $ 1,137
Feb 4, 9 PM $ 0.0000462
+0.00%
$ 46,179 $ 727
Feb 4, 8 PM $ 0.0000434
+0.00%
$ 43,443 $ 424
Feb 4, 7 PM $ 0.000042
+0.00%
$ 42,023 $ 274
Feb 3, 11 PM $ 0.0000431
+0.06%
$ 43,065 $ 920
Feb 1, 6 PM $ 0.0000492
+0.00%
$ 49,174 $ 397
Feb 1, 2 PM $ 0.0000494
+0.00%
$ 49,440 $ 373
Feb 1, 12 PM $ 0.0000499
+0.00%
$ 49,881 $ 329
Feb 1, 11 AM $ 0.0000503
+0.00%
$ 50,311 $ 235
Feb 1, 5 AM $ 0.0000496
+0.76%
$ 49,615 $ 161
Feb 1, 1 AM $ 0.0000487
-0.03%
$ 48,709 $ 660
Jan 31, 10 PM $ 0.0000492
+0.00%
$ 49,188 $ 614
Jan 31, 9 PM $ 0.0000494
-0.08%
$ 49,355 $ 596
Jan 31, 5 PM $ 0.000051
-6.06%
$ 51,013 $ 447
Jan 30, 4 AM $ 0.0000638
+0.00%
$ 63,828 $ 5,499
Jan 29, 12 AM $ 0.0000579
+0.00%
$ 57,946 $ 828
Jan 28, 10 PM $ 0.0000584
+0.00%
$ 58,367 $ 790
Jan 28, 9 PM $ 0.0000586
+0.00%
$ 58,590 $ 761
Jan 28, 4 PM $ 0.000058
+0.25%
$ 57,993 $ 691
Jan 28, 1 PM $ 0.0000573
+0.36%
$ 57,342 $ 622
Jan 28, 10 AM $ 0.0000564
+1.66%
$ 56,410 $ 516
Jan 28, 7 AM $ 0.0000548
-0.03%
$ 54,816 $ 357
Jan 27, 11 PM $ 0.000057
+0.00%
$ 56,959 $ 3,528
Jan 27, 9 PM $ 0.000056
+0.00%
$ 56,013 $ 3,479
Jan 27, 3 PM $ 0.0000567
+0.32%
$ 56,662 $ 3,405
Jan 27, 1 PM $ 0.0000566
+0.05%
$ 56,584 $ 3,386
Jan 27, 11 AM $ 0.0000566
+0.62%
$ 56,639 $ 3,337
Jan 26, 1 PM $ 0.0000639
+0.00%
$ 63,905 $ 1,330
Jan 26, 12 PM $ 0.000064
+3.36%
$ 63,991 $ 1,318
Jan 26, 11 AM $ 0.0000665
+0.00%
$ 66,507 $ 690
Jan 26, 9 AM $ 0.0000621
-0.05%
$ 62,135 $ 243
Jan 26, 6 AM $ 0.0000642
+0.00%
$ 64,183 $ 232
Jan 26, 4 AM $ 0.0000632
-0.39%
$ 63,103 $ 136
Jan 26, 1 AM $ 0.0000627
+0.00%
$ 62,697 $ 1,037
Jan 25, 11 PM $ 0.0000626
+0.00%
$ 62,593 $ 1,029