Magnet Historical Data

MAGNET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000626
+0.00%
$ 62,593 $ 1,029
Jan 25, 5 PM $ 0.0000625
+0.13%
$ 62,481 $ 1,014
Jan 25, 1 PM $ 0.0000625
+0.11%
$ 62,503 $ 897
Jan 25, 12 PM $ 0.0000626
+0.05%
$ 62,595 $ 877
Jan 25, 11 AM $ 0.0000627
+0.00%
$ 62,668 $ 878
Jan 25, 8 AM $ 0.0000635
+0.00%
$ 63,461 $ 760
Jan 25, 4 AM $ 0.0000633
-5.97%
$ 63,323 $ 746
Jan 25, 3 AM $ 0.000067
-3.49%
$ 67,043 $ 380
Jan 25, 2 AM $ 0.0000697
-0.46%
$ 69,748 $ 1,368
Jan 25, 12 AM $ 0.0000706
-0.22%
$ 70,633 $ 1,312
Jan 24, 8 PM $ 0.0000714
+0.20%
$ 71,395 $ 1,254
Jan 24, 7 PM $ 0.0000713
-1.28%
$ 71,283 $ 1,256
Jan 24, 6 PM $ 0.0000722
+0.00%
$ 72,186 $ 1,220
Jan 24, 5 PM $ 0.0000754
+0.02%
$ 75,380 $ 941
Jan 24, 2 PM $ 0.0000757
-1.58%
$ 75,746 $ 870
Jan 24, 1 PM $ 0.0000768
-0.38%
$ 76,795 $ 756
Jan 24, 12 PM $ 0.0000787
+1.49%
$ 78,731 $ 592
Jan 24, 11 AM $ 0.0000781
+0.41%
$ 78,106 $ 299
Jan 24, 5 AM $ 0.0000745
+0.00%
$ 74,453 $ 356
Jan 24, 1 AM $ 0.0000743
+0.00%
$ -- $ 4,451
Jan 23, 11 PM $ 0.0000737
+0.00%
$ 73,682 $ 4,144
Jan 23, 5 PM $ 0.0000719
-0.14%
$ 71,923 $ 4,141
Jan 23, 4 PM $ 0.0000719
+0.03%
$ 71,933 $ 4,087
Jan 23, 3 PM $ 0.000072
-0.28%
$ 72,032 $ 4,064
Jan 23, 2 PM $ 0.0000723
+3.71%
$ 72,330 $ 3,983
Jan 23, 1 PM $ 0.0000696
+6.26%
$ 69,643 $ 3,456
Jan 23, 12 PM $ 0.0000657
+0.51%
$ 65,654 $ 2,897
Jan 23, 11 AM $ 0.0000653
+0.00%
$ 65,346 $ 2,767
Jan 23, 10 AM $ 0.0000633
-1.09%
$ 63,307 $ 2,572
Jan 23, 9 AM $ 0.0000638
-8.47%
$ 63,836 $ 2,306
Jan 23, 8 AM $ 0.0000695
-1.07%
$ 69,474 $ 1,925
Jan 23, 7 AM $ 0.0000702
-7.73%
$ 70,222 $ 1,596
Jan 23, 6 AM $ 0.0000762
+0.00%
$ 76,221 $ 1,504
Jan 23, 5 AM $ 0.0000765
-0.58%
$ 76,472 $ 1,505
Jan 23, 4 AM $ 0.0000767
-0.07%
$ 76,703 $ 1,275
Jan 23, 3 AM $ 0.0000778
+1.52%
$ 77,781 $ 1,200
Jan 23, 1 AM $ 0.0000765
-1.19%
$ 76,515 $ 2,859
Jan 23, 12 AM $ 0.0000722
+2.16%
$ 72,224 $ 2,186
Jan 22, 11 PM $ 0.0000707
-5.15%
$ 70,745 $ 2,131
Jan 22, 10 PM $ 0.0000745
+6.82%
$ 74,481 $ 1,782
Jan 22, 9 PM $ 0.0000697
+0.00%
$ 69,714 $ 1,257
Jan 22, 8 PM $ 0.0000696
+3.04%
$ 69,644 $ 1,211
Jan 22, 6 PM $ 0.0000679
+0.00%
$ 67,868 $ 989
Jan 22, 5 PM $ 0.0000698
+10.81%
$ 69,790 $ 243
Jan 22, 2 PM $ 0.000062
+0.00%
$ 62,019 $ 2,875
Jan 22, 12 PM $ 0.0000635
+1.49%
$ 63,532 $ 2,694
Jan 22, 7 AM $ 0.0000772
+0.00%
$ 77,202 $ 1,132
Jan 22, 6 AM $ 0.0000772
+0.00%
$ 77,153 $ 1,039
Jan 21, 11 PM $ 0.0000659
+0.00%
$ 65,863 $ 4,139
Jan 21, 10 PM $ 0.0000662
-0.94%
$ 66,183 $ 4,152