Magnet Historical Data

MAGNET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0000669
+0.00%
$ 66,869 $ 4,125
Jan 21, 8 PM $ 0.0000674
+0.00%
$ 67,364 $ 4,035
Jan 21, 7 PM $ 0.0000666
+0.49%
$ 66,636 $ 3,950
Jan 21, 5 PM $ 0.0000624
+0.00%
$ 62,391 $ 2,470
Jan 21, 4 PM $ 0.0000628
+0.00%
$ 62,823 $ 2,432
Jan 21, 3 PM $ 0.0000628
+0.01%
$ 62,808 $ 2,431
Jan 21, 2 PM $ 0.0000647
-1.14%
$ 64,709 $ 2,354
Jan 21, 1 PM $ 0.0000658
+0.24%
$ 65,845 $ 2,264
Jan 21, 12 PM $ 0.0000681
-8.48%
$ 68,095 $ 1,833
Jan 21, 11 AM $ 0.0000731
+0.00%
$ 73,089 $ 1,572
Jan 21, 10 AM $ 0.000073
-2.65%
$ 72,978 $ 1,418
Jan 21, 9 AM $ 0.000075
-1.28%
$ 74,965 $ 1,297
Jan 21, 8 AM $ 0.000076
-1.35%
$ 75,963 $ 1,226
Jan 21, 7 AM $ 0.0000788
+0.00%
$ 78,843 $ 1,024
Jan 21, 6 AM $ 0.0000798
-1.89%
$ 79,799 $ 946
Jan 21, 5 AM $ 0.0000813
+4.11%
$ 81,338 $ 803
Jan 21, 4 AM $ 0.0000783
+0.00%
$ 78,263 $ 526
Jan 21, 2 AM $ 0.0000773
+0.00%
$ 77,304 $ 11,394
Jan 21, 12 AM $ 0.0000778
-0.03%
$ 77,772 $ 11,353
Jan 20, 11 PM $ 0.0000777
+3.22%
$ 77,702 $ 11,128
Jan 20, 9 PM $ 0.0000761
-0.40%
$ 76,117 $ 10,861
Jan 20, 6 PM $ 0.000071
+0.15%
$ 71,027 $ 9,621
Jan 20, 4 PM $ 0.0000712
+0.46%
$ 71,159 $ 9,566
Jan 20, 3 PM $ 0.0000726
-3.07%
$ 72,612 $ 9,783
Jan 20, 2 PM $ 0.000074
+0.44%
$ 73,960 $ 9,565
Jan 20, 1 PM $ 0.0000748
+0.00%
$ 74,786 $ 9,522
Jan 20, 12 PM $ 0.0000752
-8.07%
$ 75,171 $ 9,786
Jan 20, 11 AM $ 0.0000762
+0.25%
$ 76,240 $ 8,646
Jan 20, 10 AM $ 0.000075
-5.76%
$ 74,984 $ 8,522
Jan 20, 9 AM $ 0.0000796
-9.11%
$ 79,575 $ 8,178
Jan 20, 8 AM $ 0.0000876
+7.69%
$ 87,649 $ 7,431
Jan 20, 7 AM $ 0.0000817
-1.93%
$ 81,663 $ 6,136
Jan 20, 5 AM $ 0.0000826
+0.21%
$ 82,632 $ 5,997
Jan 20, 4 AM $ 0.0000828
+0.00%
$ 82,766 $ 5,937
Jan 20, 3 AM $ 0.0000825
-0.81%
$ 82,545 $ 5,965
Jan 20, 2 AM $ 0.0000845
-0.12%
$ 84,536 $ 5,899
Jan 20, 1 AM $ 0.0000831
+17.36%
$ 83,091 $ 5,679
Jan 20, 12 AM $ 0.0000707
+0.49%
$ 70,692 $ 3,247
Jan 19, 11 PM $ 0.0000703
+0.31%
$ 70,346 $ 3,217
Jan 19, 9 PM $ 0.0000703
+0.00%
$ 70,302 $ 3,174
Jan 19, 6 PM $ 0.0000701
+4.95%
$ 70,134 $ 3,162
Jan 19, 5 PM $ 0.0000669
-4.37%
$ 66,907 $ 2,664
Jan 19, 4 PM $ 0.0000708
+0.00%
$ 70,823 $ 2,311
Jan 19, 3 PM $ 0.0000708
-2.42%
$ 70,823 $ 2,304
Jan 19, 2 PM $ 0.0000747
-0.10%
$ 74,667 $ 2,002
Jan 19, 12 PM $ 0.0000746
+0.00%
$ 74,605 $ 1,645
Jan 19, 11 AM $ 0.0000747
+0.01%
$ 74,694 $ 1,637
Jan 19, 10 AM $ 0.0000753
+0.46%
$ 75,277 $ 1,601
Jan 19, 9 AM $ 0.0000747
-0.08%
$ 74,722 $ 1,541
Jan 19, 8 AM $ 0.0000736
-3.61%
$ 73,629 $ 1,466