Magnet Historical Data

MAGNET Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0000747
-0.08%
$ 74,722 $ 1,541
Jan 19, 8 AM $ 0.0000736
-3.61%
$ 73,629 $ 1,466
Jan 19, 7 AM $ 0.0000763
+1.47%
$ 76,274 $ 1,198
Jan 19, 6 AM $ 0.0000748
+0.00%
$ 74,843 $ 1,060
Jan 19, 5 AM $ 0.0000748
-4.86%
$ 74,813 $ 1,057
Jan 19, 4 AM $ 0.0000786
-4.58%
$ 78,614 $ 488
Jan 19, 3 AM $ 0.0000824
-2.06%
$ 82,420 $ 505
Jan 19, 2 AM $ 0.0000843
-0.47%
$ 84,330 $ 6,605
Jan 19, 1 AM $ 0.0000834
+0.47%
$ 83,438 $ 6,385
Jan 19, 12 AM $ 0.0000834
-1.29%
$ 83,380 $ 6,448
Jan 18, 11 PM $ 0.0000846
-0.78%
$ 84,637 $ 6,362
Jan 18, 10 PM $ 0.0000853
+0.19%
$ 85,302 $ 6,300
Jan 18, 9 PM $ 0.000085
+0.35%
$ 84,974 $ 6,284
Jan 18, 8 PM $ 0.0000855
+0.35%
$ 85,463 $ 6,290
Jan 18, 7 PM $ 0.0000852
-6.02%
$ 85,168 $ 6,252
Jan 18, 5 PM $ 0.0000909
+0.38%
$ 90,916 $ 6,211
Jan 18, 4 PM $ 0.0000902
-0.82%
$ 90,175 $ 6,144
Jan 18, 1 PM $ 0.0000909
-5.44%
$ 90,869 $ 5,978
Jan 18, 12 PM $ 0.0000962
-0.16%
$ 96,199 $ 5,523
Jan 18, 11 AM $ 0.0000945
-1.23%
$ 94,490 $ 5,366
Jan 18, 10 AM $ 0.0000956
-0.65%
$ 95,565 $ 5,308
Jan 18, 9 AM $ 0.0000963
-0.41%
$ 96,199 $ 5,262
Jan 18, 8 AM $ 0.0000967
+0.66%
$ 96,692 $ 5,223
Jan 18, 7 AM $ 0.0000948
+1.51%
$ 94,897 $ 5,016
Jan 18, 6 AM $ 0.0000947
-1.53%
$ 94,675 $ 4,790
Jan 18, 5 AM $ 0.0000961
-7.50%
$ 94,428 $ 4,642
Jan 18, 4 AM $ 0.000104
+8.83%
$ 103,904 $ 3,241
Jan 18, 3 AM $ 0.0000956
-3.59%
$ 95,645 $ 2,478
Jan 18, 2 AM $ 0.0000992
-0.63%
$ 99,158 $ 7,954
Jan 18, 1 AM $ 0.0000997
-8.99%
$ 99,749 $ 7,889
Jan 18, 12 AM $ 0.000113
+0.00%
$ 113,390 $ 7,779
Jan 17, 11 PM $ 0.000113
+0.09%
$ 113,390 $ 7,767
Jan 17, 10 PM $ 0.000113
-1.07%
$ 112,740 $ 7,777
Jan 17, 8 PM $ 0.000113
+1.96%
$ 112,741 $ 7,547
Jan 17, 7 PM $ 0.000111
-0.57%
$ 110,680 $ 7,253
Jan 17, 6 PM $ 0.000113
-1.33%
$ 112,693 $ 7,246
Jan 17, 5 PM $ 0.000114
+2.57%
$ 114,439 $ 6,385
Jan 17, 4 PM $ 0.000111
+0.15%
$ 111,470 $ 6,003
Jan 17, 3 PM $ 0.000111
-0.50%
$ 110,984 $ 5,904
Jan 17, 2 PM $ 0.000112
-0.37%
$ 111,605 $ 5,885
Jan 17, 1 PM $ 0.000112
+1.28%
$ 112,109 $ 5,769
Jan 17, 12 PM $ 0.000109
-0.01%
$ 109,348 $ 5,351
Jan 17, 11 AM $ 0.000115
-1.11%
$ 115,098 $ 5,267
Jan 17, 10 AM $ 0.000116
+1.56%
$ 116,097 $ 5,053
Jan 17, 9 AM $ 0.000115
+1.24%
$ 114,557 $ 4,899
Jan 17, 8 AM $ 0.000113
+1.33%
$ 112,581 $ 4,731
Jan 17, 7 AM $ 0.000111
+0.05%
$ 111,083 $ 4,468
Jan 17, 6 AM $ 0.00011
+0.30%
$ 110,405 $ 4,375
Jan 17, 5 AM $ 0.00011
-2.27%
$ 109,994 $ 4,436
Jan 17, 4 AM $ 0.000112
-0.36%
$ 112,160 $ 4,203