Magnet Historical Data

MAGNET Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000113
+0.65%
$ 112,978 $ 3,944
Jan 17, 2 AM $ 0.000113
+6.82%
$ 112,638 $ 27,878
Jan 17, 1 AM $ 0.000105
-4.51%
$ 105,318 $ 25,602
Jan 17, 12 AM $ 0.000115
+3.26%
$ 114,813 $ 26,473
Jan 16, 11 PM $ 0.000112
-0.61%
$ 111,965 $ 25,837
Jan 16, 10 PM $ 0.000112
-10.69%
$ 112,321 $ 26,389
Jan 16, 9 PM $ 0.000126
-0.23%
$ 125,764 $ 26,938
Jan 16, 6 PM $ 0.000126
+0.10%
$ 125,994 $ 26,881
Jan 16, 5 PM $ 0.000126
+6.88%
$ 125,854 $ 25,095
Jan 16, 4 PM $ 0.000117
+0.16%
$ 116,794 $ 24,213
Jan 16, 3 PM $ 0.000117
-0.14%
$ 117,156 $ 24,170
Jan 16, 2 PM $ 0.000117
+0.98%
$ 117,226 $ 23,987
Jan 16, 1 PM $ 0.000115
-8.33%
$ 115,352 $ 23,628
Jan 16, 12 PM $ 0.000126
-24.95%
$ 126,058 $ 24,230
Jan 16, 11 AM $ 0.000166
+31.62%
$ 165,796 $ 28,145
Jan 16, 10 AM $ 0.000126
+2.95%
$ 126,014 $ 16,978
Jan 16, 9 AM $ 0.000122
+3.47%
$ 122,037 $ 16,216
Jan 16, 8 AM $ 0.000117
-4.32%
$ 116,944 $ 15,254
Jan 16, 7 AM $ 0.000122
-1.63%
$ 122,266 $ 14,990
Jan 16, 6 AM $ 0.000125
-3.28%
$ 125,220 $ 15,099
Jan 16, 5 AM $ 0.000129
-1.02%
$ 129,428 $ 15,328
Jan 16, 4 AM $ 0.000133
-15.80%
$ 133,356 $ 15,443
Jan 16, 3 AM $ 0.000158
-13.09%
$ 158,381 $ 14,945
Jan 16, 2 AM $ 0.000182
+17.17%
$ 182,192 $ 79,014
Jan 16, 1 AM $ 0.000156
+25.56%
$ 156,224 $ 62,067
Jan 16, 12 AM $ 0.000124
+6.51%
$ 124,017 $ 44,428
Jan 15, 11 PM $ 0.000116
-6.68%
$ 116,355 $ 45,246
Jan 15, 10 PM $ 0.000125
+8.64%
$ 124,673 $ 49,187
Jan 15, 9 PM $ 0.000119
+5.40%
$ 118,799 $ 40,979
Jan 15, 8 PM $ 0.000113
-12.63%
$ 112,682 $ 38,992
Jan 15, 7 PM $ 0.000129
+22.84%
$ 128,919 $ 43,047
Jan 15, 6 PM $ 0.000106
+11.35%
$ 106,083 $ 32,765
Jan 15, 5 PM $ 0.0000926
-1.48%
$ 92,588 $ 28,370
Jan 15, 4 PM $ 0.0000937
+18.17%
$ 93,066 $ 27,718
Jan 15, 3 PM $ 0.0000792
+1.41%
$ 79,226 $ 21,808
Jan 15, 2 PM $ 0.0000778
+0.58%
$ 77,771 $ 20,965
Jan 15, 1 PM $ 0.000077
-2.89%
$ 77,035 $ 20,478
Jan 15, 12 PM $ 0.0000789
-3.94%
$ 78,883 $ 21,020
Jan 15, 11 AM $ 0.0000827
+0.96%
$ 82,728 $ 21,676
Jan 15, 10 AM $ 0.0000823
-25.76%
$ 82,253 $ 21,033
Jan 15, 9 AM $ 0.000112
-11.64%
$ 111,685 $ 2
Jan 15, 8 AM $ 0.000126
+62.22%
$ 124,836 $ 13,261
Jan 15, 7 AM $ 0.0000768
-2.62%
$ 76,795 $ 894
Jan 15, 6 AM $ 0.0000786
-3.32%
$ 78,612 $ 741
Jan 15, 1 AM $ 0.0000801
-1.11%
$ 80,054 $ 30,043
Jan 15, 12 AM $ 0.0000836
+0.13%
$ 83,637 $ 30,651
Jan 14, 11 PM $ 0.0000839
-1.05%
$ 83,932 $ 30,975
Jan 14, 6 PM $ 0.0000847
+0.30%
$ 84,706 $ 30,963
Jan 14, 5 PM $ 0.0000853
-1.76%
$ 85,336 $ 31,096
Jan 14, 4 PM $ 0.0000847
+0.36%
$ 84,678 $ 31,220